MON/WETH Pool
The live MON/WETH price today is $0.0216, with a 24-hour trading volume of $33.22. This pair has changed -4.40% in the last 24 hours on Monad via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0216
- 24h Volume
- $33.22
- 24h Buy Volume
- $16.31
- 24h Sell Volume
- $16.92
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 36
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.59%
- 6 Hours
- 1.02%
- 24 Hours
- -4.40%
Tokens in this pool
Monad (MON) Wrapped Ether (WETH)Related Pools on Monad
MON/WBTCAUSD/USDCWMON/USDCMON/WETHAUSD/USDT0USDC/WETHUSDC/cbBTCwstETH/WETHUSDC/USDT0WBTC/WMONWBTC/USDCAUSD/XAUt0AUSD/WMONLV/WMONWBTC/WMONAUSD/USDCUSDC/USDT0AUSD/WBTCOther Pools Trading MON (Monad)
ETH/ESPORTS on Uniswap V4ETH/LINK on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4MON/AUSD on Uniswap V4Recent Transactions
- : 16106747918627664000 MON for -169569608868718 WETH
- : 18244851022366440000 MON for -191877849934559 WETH
- : 16577893723478116000 MON for -174161525246083 WETH
- : 16508440499724587000 MON for -173256890630517 WETH
- : 13973394556570642000 MON for -146515201478246 WETH
- : 18205391511596771000 MON for -190701819105140 WETH
- : 29522547616529175000 MON for -308799996382107 WETH
- : 16874326288453298000 MON for -176252982529093 WETH
- : 16278033065866455000 MON for -169853284695519 WETH
- : 23694310983076237000 MON for -246938223268299 WETH
MON / WETH
MON/WETH Price on Uniswap V4 (Monad)
| Date | Type | Price (USD) | Price (WETH) | MON | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 10:09 AM | Buy | $0.0216 | 0.041051 | 16.11 | 0.031696 | $0.3486 | 0x67a...39bf7 |
Mar 6 10:08 AM | Buy | $0.0216 | 0.041050 | 18.24 | 0.031919 | $0.3945 | 0x99c...3a1a6 |
Mar 6 09:39 AM | Buy | $0.0215 | 0.041048 | 16.58 | 0.031742 | $0.3568 | 0xd18...fd881 |
Mar 6 09:37 AM | Buy | $0.0215 | 0.041047 | 16.51 | 0.031733 | $0.3550 | 0xad6...77043 |
Mar 6 09:35 AM | Buy | $0.0215 | 0.041046 | 13.97 | 0.031466 | $0.3003 | 0xbec...d4b82 |
Mar 6 08:15 AM | Buy | $0.0218 | 0.041045 | 18.21 | 0.031908 | $0.3966 | 0x275...18647 |
Mar 6 08:14 AM | Buy | $0.0218 | 0.041044 | 29.52 | 0.033088 | $0.6428 | 0x8e7...7bcc9 |
Mar 6 08:07 AM | Buy | $0.0217 | 0.041042 | 16.87 | 0.031763 | $0.3664 | 0x3c6...693bc |
Mar 6 08:06 AM | Buy | $0.0217 | 0.041041 | 16.28 | 0.031699 | $0.3531 | 0x4d5...70131 |
Mar 6 06:30 AM | Buy | $0.0215 | 0.041040 | 23.69 | 0.032470 | $0.5100 | 0xc1b...e55cd |
Mar 6 06:27 AM | Buy | $0.0215 | 0.041039 | 33.14 | 0.033448 | $0.7117 | 0x36a...c5136 |
Mar 6 06:26 AM | Buy | $0.0214 | 0.041037 | 14.77 | 0.031535 | $0.3165 | 0x01a...53bb5 |
Mar 6 05:01 AM | Sell | $0.0214 | 0.041036 | 59.03 | 0.036104 | $1.26 | 0xf89...6f47d |
Mar 6 01:40 AM | Sell | $0.0216 | 0.041039 | 33.85 | 0.033511 | $0.7323 | 0xebc...b5e07 |
Mar 6 01:30 AM | Sell | $0.0215 | 0.041042 | 71.67 | 0.037456 | $1.54 | 0xe0d...4b33b |
Mar 6 12:09 AM | Sell | $0.0217 | 0.041046 | 54.96 | 0.035740 | $1.19 | 0x6da...f595e |
Mar 5 11:17 PM | Buy | $0.0219 | 0.041050 | 21.95 | 0.032309 | $0.4802 | 0x78e...fa76c |
Mar 5 08:39 PM | Sell | $0.0219 | 0.041048 | 47.60 | 0.034980 | $1.04 | 0x3b9...1e195 |
Mar 5 07:49 PM | Sell | $0.0218 | 0.041051 | 62.10 | 0.036519 | $1.36 | 0x1fe...0d0fa |
Mar 5 06:59 PM | Buy | $0.0219 | 0.041055 | 1.52 | 0.041610 | $0.0333 | 0x086...1f293 |
