sUSD/DAI Pool
The live sUSD/DAI price today is $0.8017, with a 24-hour trading volume of $8.78. This pair has changed -2.61% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.8017
- 24h Volume
- $8.78
- 24h Buy Volume
- $6.17
- 24h Sell Volume
- $2.61
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 44
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.04%
- 24 Hours
- -2.61%
Tokens in this pool
Synth sUSD (sUSD) Dai Stablecoin (DAI)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTWETH/USDCDAI/USDCUSDC/USDTUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCWETH/VELOUSDC/WBTCUSDC/DAIUSD₮0/WETHOther Pools Trading sUSD (Synth sUSD)
sUSD/DAI on Uniswap V3sUSD/3CRV on CurvesUSD/LUSD on Velodrome V2sUSD/wOptiDoge on Velodrome V2Recent Transactions
- : 74942350987192290 sUSD for -60088605537765064 DAI
- : 74967886134646300 sUSD for -60139593739082930 DAI
- : -149618832108423360 sUSD for 120018606882618580 DAI
- : 1335654604935378700 sUSD for -1075517245170939000 DAI
- : -49422424374591740 sUSD for 39978721720454616 DAI
- : -157943916210565200 sUSD for 127673757760530740 DAI
- : 30977658934409440 sUSD for -25024939713463624 DAI
- : -12375623144197012 sUSD for 10000134304059960 DAI
- : -27255495271003280 sUSD for 22020863700198836 DAI
- : -29135195942583070 sUSD for 23535043236799990 DAI
sUSD / DAI
sUSD/DAI Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (DAI) | sUSD | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:04 AM | Buy | $0.8017 | 0.8017 | 0.0749 | 0.0601 | $0.0601 | 0xead...8ea69 |
Mar 7 03:51 AM | Buy | $0.8020 | 0.8021 | 0.0750 | 0.0601 | $0.0601 | 0x738...51c4a |
Mar 7 12:35 AM | Sell | $0.8026 | 0.8025 | 0.1496 | 0.1200 | $0.1201 | 0xe7d...95c8b |
Mar 7 12:35 AM | Buy | $0.8018 | 0.8017 | 1.34 | 1.08 | $1.07 | 0x962...c0982 |
Mar 6 10:55 PM | Sell | $0.8091 | 0.8090 | 0.0494 | 0.0400 | $0.0400 | 0x292...56bb1 |
Mar 6 09:41 PM | Sell | $0.8088 | 0.8087 | 0.1579 | 0.1277 | $0.1277 | 0xc98...1f471 |
Mar 6 08:27 PM | Buy | $0.8080 | 0.8078 | 0.0310 | 0.0250 | $0.0250 | 0xf2f...0e4c9 |
Mar 6 06:32 PM | Sell | $0.8081 | 0.8080 | 0.0124 | 0.0100 | $0.0100 | 0x15e...03add |
Mar 6 06:32 PM | Sell | $0.8081 | 0.8079 | 0.0273 | 0.0220 | $0.0220 | 0xf98...50581 |
Mar 6 06:17 PM | Sell | $0.8079 | 0.8078 | 0.0291 | 0.0235 | $0.0235 | 0xd8c...679a0 |
Mar 6 06:09 PM | Sell | $0.8077 | 0.8076 | 0.0248 | 0.0200 | $0.0200 | 0xfd9...057bc |
Mar 6 05:57 PM | Sell | $0.8076 | 0.8075 | 0.0124 | 0.0100 | $0.0100 | 0xeb0...70dce |
Mar 6 05:51 PM | Sell | $0.8075 | 0.8074 | 0.0260 | 0.0210 | $0.0210 | 0x37a...efd42 |
Mar 6 05:51 PM | Sell | $0.8074 | 0.8073 | 0.0372 | 0.0300 | $0.0300 | 0xb15...70f36 |
Mar 6 05:38 PM | Buy | $0.8072 | 0.8071 | 0.2009 | 0.1623 | $0.1622 | 0xb1b...4e816 |
Mar 6 05:37 PM | Buy | $0.8083 | 0.8082 | 0.1577 | 0.1275 | $0.1275 | 0x3a1...29a64 |
Mar 6 05:32 PM | Buy | $0.8092 | 0.8090 | 0.0372 | 0.0301 | $0.0301 | 0xb9f...74a03 |
Mar 6 05:26 PM | Buy | $0.8094 | 0.8093 | 0.0495 | 0.0400 | $0.0400 | 0x83e...0f2ac |
Mar 6 05:26 PM | Buy | $0.8097 | 0.8095 | 0.0262 | 0.0212 | $0.0212 | 0x317...101e8 |
Mar 6 05:20 PM | Buy | $0.8098 | 0.8097 | 0.0124 | 0.0100 | $0.0100 | 0x76c...1d385 |
