ETH/USDC Pool
The live ETH/USDC price today is $0.1049, with a 24-hour trading volume of $4.21K. This pair has changed 6.19% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1049
- 24h Volume
- $4.21K
- 24h Buy Volume
- $3.37K
- 24h Sell Volume
- $838.26
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 16
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.57%
- 6 Hours
- 1.43%
- 24 Hours
- 6.19%
Tokens in this pool
Ether (ETH) USD Coin (USDC)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/DAIUSDC/WETHUSDC/WETHWBTC/WETHWPOL/USDCWBTC/USDT0WETH/USDT0Other Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -676929212166675000000 ETH for 70865115 USDC
- : 1.6554429437876346e+22 ETH for -1750000000 USDC
- : 1.9129103535275838e+21 ETH for -200880000 USDC
- : 117696743466446700000 ETH for -12300374 USDC
- : 256903041980839620000 ETH for -26720150 USDC
- : -719916466896368600000 ETH for 74287848 USDC
- : 149402314509684050000 ETH for -15539133 USDC
- : 5.555035255099294e+21 ETH for -575014808 USDC
- : -95959351350060430000 ETH for 9873344 USDC
- : -22185907125634620000 ETH for 2282729 USDC
ETH / USDC
ETH/USDC Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (USDC) | ETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:11 PM | Sell | $0.1049 | 0.1049 | 676.93 | 70.87 | $71.00 | 0x806...04c31 |
Mar 4 04:00 PM | Buy | $0.1055 | 0.1055 | 16.55K | 1.75K | $1.75K | 0x0ce...062e9 |
Mar 4 03:45 PM | Buy | $0.1048 | 0.1048 | 1.91K | 200.88 | $200.46 | 0x7d3...59906 |
Mar 4 03:21 PM | Buy | $0.1043 | 0.1043 | 117.70 | 12.30 | $12.28 | 0x08d...cf2ba |
Mar 4 03:14 PM | Buy | $0.1038 | 0.1038 | 256.90 | 26.72 | $26.67 | 0xff6...8c5a8 |
Mar 4 03:07 PM | Sell | $0.1034 | 0.1034 | 719.92 | 74.29 | $74.44 | 0x0eb...45b41 |
Mar 4 03:04 PM | Buy | $0.1038 | 0.1038 | 149.40 | 15.54 | $15.51 | 0x02c...98700 |
Mar 4 02:59 PM | Buy | $0.1033 | 0.1033 | 5.56K | 575.01 | $573.87 | 0x946...81a0a |
Mar 4 02:47 PM | Sell | $0.1031 | 0.1031 | 95.96 | 9.87 | $9.89 | 0x65c...30cfa |
Mar 4 02:47 PM | Sell | $0.1031 | 0.1031 | 22.19 | 2.28 | $2.29 | 0x95d...1d8e9 |
Mar 4 02:33 PM | Buy | $0.1040 | 0.1040 | 68.49 | 7.14 | $7.12 | 0x196...ef6a1 |
Mar 4 02:16 PM | Buy | $0.1032 | 0.1032 | 532.32 | 55.05 | $54.94 | 0xe4b...4b42f |
Mar 4 01:24 PM | Sell | $0.1028 | 0.1028 | 107.05 | 10.98 | $11.00 | 0xeda...da540 |
Mar 4 01:08 PM | Buy | $0.1032 | 0.1032 | 991.71 | 102.55 | $102.34 | 0x703...f298c |
Mar 4 12:57 PM | Buy | $0.1024 | 0.1024 | 1.25K | 127.88 | $127.63 | 0x6b5...d234f |
Mar 4 12:24 PM | Sell | $0.1021 | 0.1021 | 1.59K | 161.71 | $162.03 | 0xf1f...f82e4 |
Mar 4 12:03 PM | Buy | $0.1029 | 0.1029 | 2.41 | 0.2484 | $0.2478 | 0x8f7...40e0f |
Mar 4 12:02 PM | Buy | $0.1029 | 0.1029 | 66.60 | 6.87 | $6.85 | 0x49d...bcb30 |
Mar 4 12:01 PM | Sell | $0.1029 | 0.1029 | 70.00 | 7.19 | $7.20 | 0x6c8...f3395 |
Mar 4 11:37 AM | Sell | $0.1034 | 0.1034 | 44.80 | 4.62 | $4.63 | 0xa4f...dd0b3 |
