ETH/WIFI Pool
The live ETH/WIFI price today is $0.0913, with a 24-hour trading volume of $1.21. This pair has changed 0,00% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0913
- 24h Volume
- $1.21
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.21
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) WiFi Map (WIFI)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/DAIWPOL/USDT0USDC/USDCDAI/sLGNSUSDC/DAIUSDC/USDT0USDC/USDCUSDC/WETHUSDC/USDT0WBTC/USDCCES/USDT0USDC/USDT0WETH/USDT0Other Pools Trading ETH (Ether)
ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -13314610962057486000 ETH for 2.9833894210438965e+21 WIFI
- : 11215648448000238000 ETH for -2.565582888969172e+21 WIFI
- : 16207447015173966000 ETH for -3.6777492395874105e+21 WIFI
- : -14453693374512530000 ETH for 3.212733841368994e+21 WIFI
- : -13654703921268859000 ETH for 3.0600186393746934e+21 WIFI
- : -9738406810097566000 ETH for 2.1973090141317793e+21 WIFI
- : -28483026702892753000 ETH for 6.499170325831492e+21 WIFI
- : -34323456228416553000 ETH for 7.97838729078787e+21 WIFI
- : -15152513899055577000 ETH for 3.5743171037574715e+21 WIFI
- : -32980697520004125000 ETH for 7.892997573759285e+21 WIFI
ETH / WIFI
ETH/WIFI Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (WIFI) | ETH | WIFI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:31 AM | Sell | $0.0913 | 225.46 | 13.31 | 2.98K | $1.22 | 0x8e8...a67df |
Apr 1 04:57 AM | Buy | $0.0937 | 227.21 | 11.22 | 2.57K | $1.05 | 0x706...908c8 |
Apr 1 04:01 AM | Buy | $0.0930 | 225.72 | 16.21 | 3.68K | $1.51 | 0x98a...f04fd |
Mar 31 02:11 PM | Sell | $0.0894 | 223.58 | 14.45 | 3.21K | $1.29 | 0xffd...d02dd |
Mar 31 12:20 PM | Sell | $0.0896 | 225.47 | 13.65 | 3.06K | $1.22 | 0xc52...bdefc |
Mar 31 11:09 AM | Sell | $0.0899 | 227.27 | 9.74 | 2.20K | $0.8755 | 0x489...bca65 |
Mar 31 09:47 AM | Sell | $0.0905 | 228.56 | 28.48 | 6.50K | $2.58 | 0xe3f...b0383 |
Mar 30 04:42 PM | Sell | $0.0920 | 232.42 | 34.32 | 7.98K | $3.16 | 0x20f...8a45c |
Mar 30 03:54 PM | Sell | $0.0926 | 237.20 | 15.15 | 3.57K | $1.40 | 0xe5f...4f05c |
Mar 30 11:45 AM | Sell | $0.0951 | 239.35 | 32.98 | 7.89K | $3.13 | 0x5a2...e09cd |
Mar 30 11:45 AM | Buy | $0.1029 | 244.15 | 160.25 | 37.68K | $16.50 | 0x1b2...94dfc |
Mar 30 05:19 AM | Buy | $0.0933 | 221.90 | 50.44 | 11.14K | $4.71 | 0xa00...7ffa1 |
Mar 30 05:19 AM | Sell | $0.0906 | 215.52 | 62.85 | 13.65K | $5.70 | 0x008...e802a |
Mar 30 02:24 AM | Buy | $0.0926 | 223.43 | 12.11 | 2.72K | $1.12 | 0x8ac...ab5fc |
Mar 29 11:23 PM | Buy | $0.0909 | 221.86 | 19.72 | 4.39K | $1.79 | 0x8fc...1173e |
Mar 29 11:23 PM | Sell | $0.0909 | 219.33 | 176.28 | 40.31K | $16.03 | 0xc11...0d2a7 |
Mar 29 10:40 PM | Sell | $0.0908 | 243.29 | 9.55 | 2.31K | $0.8667 | 0x94b...83406 |
Mar 29 05:01 PM | Sell | $0.0954 | 244.70 | 13.62 | 3.31K | $1.30 | 0x75b...4b9dd |
Mar 29 05:01 PM | Buy | $0.0962 | 246.73 | 73.74 | 17.97K | $7.10 | 0x09b...aaf12 |
Mar 28 06:50 PM | Buy | $0.0922 | 235.93 | 0.6233 | 148.50 | $0.0574 | 0x946...fb4ac |
Mar 28 06:07 PM | Buy | $0.0916 | 235.84 | 0.4618 | 110.00 | $0.0423 | 0x7d5...3e31d |
Mar 28 02:01 PM | Buy | $0.0927 | 235.77 | 12.17 | 2.89K | $1.13 | 0xc89...b67f7 |
Mar 28 08:34 AM | Buy | $0.0903 | 234.06 | 0.6774 | 160.13 | $0.0612 | 0x854...6aba5 |
Mar 28 02:49 AM | Sell | $0.0905 | 233.97 | 53.56 | 12.61K | $4.85 | 0x4c2...eee56 |
Mar 27 03:53 PM | Sell | $0.0905 | 241.56 | 10.05 | 2.41K | $0.9094 | 0x38c...0a01d |
Mar 27 02:22 PM | Sell | $0.0907 | 243.03 | 9.87 | 2.38K | $0.8947 | 0xa27...bf10b |
Mar 27 12:02 PM | Sell | $0.0918 | 244.48 | 10.95 | 2.66K | $1.01 | 0xe65...73b27 |
Mar 27 05:11 AM | Buy | $0.0962 | 246.11 | 7.69 | 1.91K | $0.7404 | 0x3eb...26463 |
Mar 27 04:03 AM | Buy | $0.0945 | 244.95 | 13.88 | 3.42K | $1.31 | 0x251...3d278 |
Mar 27 02:03 AM | Buy | $0.0951 | 242.89 | 10.61 | 2.59K | $1.01 | 0xc98...1abe4 |
Mar 26 04:06 PM | Buy | $0.0941 | 241.32 | 12.50 | 3.03K | $1.18 | 0xf14...6e229 |
Mar 26 04:02 PM | Buy | $0.0943 | 239.50 | 10.62 | 2.56K | $1.00 | 0x4d0...b52aa |