ETH/POLX Pool
The live ETH/POLX price today is $0.0942, with a 24-hour trading volume of $0.0213. This pair has changed 0,00% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0942
- 24h Volume
- $0.0213
- 24h Buy Volume
- $0.0213
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) Polylastic (POLX)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCDAI/USDT0USDC/USDCUSDC/DAIWPOL/USDT0USDC/USDCUSDC/DAIDAI/sLGNSUSDC/USDT0USDC/USDCUSDC/USDT0CES/USDT0USDC/WETHWBTC/USDCUSDC/USDT0DAI/USDT0Other Pools Trading ETH (Ether)
ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 224804101419381730 ETH for -9.143919681700928e+22 POLX
- : -497500000000000000 ETH for 1.986094867919162e+23 POLX
- : -6837313942457604000 ETH for 2.837149102225884e+24 POLX
- : -1027909761490849400 ETH for 4.4466046066332394e+23 POLX
- : 22111414224052187000 ETH for -8.756669359513797e+24 POLX
- : 1101742092330625500 ETH for -3.872503221871295e+23 POLX
- : 3418122687271809500 ETH for -1.175554003408039e+24 POLX
- : 3414594645639183000 ETH for -1.1367138859779649e+24 POLX
- : 1162163226055215600 ETH for -3.786243367619055e+23 POLX
- : -18134910085977740000 ETH for 6.285575375564954e+24 POLX
ETH / POLX
ETH/POLX Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (POLX) | ETH | POLX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 11:50 AM | Buy | $0.0942 | 403.16K | 0.2248 | 91.44K | $0.0212 | 0x720...273eb |
Apr 1 01:40 AM | Sell | $0.0912 | 402.21K | 0.4975 | 198.61K | $0.0454 | 0xcd3...20990 |
Mar 31 11:18 PM | Sell | $0.0905 | 404.29K | 6.84 | 2.84M | $0.6190 | 0x0df...86251 |
Mar 31 11:18 PM | Sell | $0.0905 | 434.54K | 1.03 | 444.66K | $0.0931 | 0x30a...cd27e |
Mar 31 11:17 PM | Buy | $0.0905 | 439.38K | 22.11 | 8.76M | $2.00 | 0xa3a...0d59d |
Mar 31 11:45 AM | Buy | $0.0737 | 349.84K | 1.10 | 387.25K | $0.0812 | 0xe79...72d5f |
Mar 31 05:50 AM | Buy | $0.0729 | 346.12K | 3.42 | 1.18M | $0.2493 | 0xb2e...65616 |
Mar 31 01:00 AM | Buy | $0.0915 | 334.93K | 3.41 | 1.14M | $0.3126 | 0x89c...36bdd |
Mar 31 01:00 AM | Buy | $0.0915 | 324.29K | 1.16 | 378.62K | $0.1064 | 0x4a2...36182 |
Mar 31 01:00 AM | Sell | $0.0915 | 320.79K | 18.13 | 6.29M | $1.66 | 0x13e...de8ba |
Mar 30 10:51 PM | Sell | $0.0724 | 382.10K | 10.91 | 4.37M | $0.7893 | 0xf71...b9383 |
Mar 30 10:46 PM | Buy | $0.0917 | 427.83K | 3.02 | 1.28M | $0.2768 | 0x47a...62321 |
Mar 30 10:46 PM | Buy | $0.0917 | 414.24K | 0.7164 | 298.61K | $0.0657 | 0x5d3...29ae8 |
Mar 30 10:46 PM | Sell | $0.0917 | 411.12K | 15.00 | 6.62M | $1.37 | 0xc91...a466e |
Mar 30 09:07 PM | Sell | $0.0910 | 484.02K | 1.49 | 719.63K | $0.1355 | 0x728...20b37 |
Mar 30 09:06 PM | Sell | $0.0910 | 492.30K | 1.85 | 911.30K | $0.1684 | 0x226...35c5d |
Mar 30 09:06 PM | Sell | $0.0910 | 502.89K | 2.77 | 1.40M | $0.2525 | 0xdfb...2c043 |
Mar 30 09:06 PM | Buy | $0.0910 | 519.42K | 107.59 | 34.45M | $9.79 | 0xa16...508c8 |