ETH/MADIS Pool
The live ETH/MADIS price today is $0.0933, with a 24-hour trading volume of $33.11. This pair has changed -0.98% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0933
- 24h Volume
- $33.11
- 24h Buy Volume
- $28.35
- 24h Sell Volume
- $4.76
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.98%
- 24 Hours
- -0.98%
Tokens in this pool
Ether (ETH) Madrandis Utility Token (MADIS)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCUSDC/DAIDAI/USDT0USDC/USDCWPOL/USDT0DAI/sLGNSUSDC/DAIUSDC/USDCUSDC/USDT0CES/USDT0USDC/USDT0DAI/USDT0USDC/USDT0USDC/USDCUSDC/WETHWETH/USDT0Other Pools Trading ETH (Ether)
ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 129233874156768030000 ETH for -60000000000000000000 MADIS
- : 95179875475310380000 ETH for -42500000000000000000 MADIS
- : -29845754575482434000 ETH for 13818046626394532000 MADIS
- : -19565258476857414000 ETH for 9997382439770240000 MADIS
- : 88694757526617060000 ETH for -40000000000000000000 MADIS
ETH / MADIS
ETH/MADIS Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (MADIS) | ETH | MADIS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:41 PM | Buy | $0.0933 | 0.4818 | 129.23 | 60.00 | $12.05 | 0x4a3...26a1f |
Apr 1 09:09 PM | Buy | $0.0932 | 0.4525 | 95.18 | 42.50 | $8.87 | 0xb5a...16c86 |
Apr 1 08:15 PM | Sell | $0.0939 | 0.4380 | 29.85 | 13.82 | $2.80 | 0xaa5...3c6a5 |
Apr 1 07:18 PM | Sell | $0.0940 | 0.4923 | 19.57 | 10.00 | $1.84 | 0x43c...a435e |
Apr 1 06:07 PM | Buy | $0.0942 | 0.5336 | 88.69 | 40.00 | $8.35 | 0xbc9...93e2b |