WATER/SOL Pool
The live WATER/SOL price today is $0.0104694, with a 24-hour trading volume of $4.69K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0104694
- 24h Volume
- $4.69K
- 24h Buy Volume
- $2.42K
- 24h Sell Volume
- $2.27K
- Liquidity
- No data
- 24h Transactions
- 1694
- 24h Buys
- 777
- 24h Sells
- 917
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
WATER (WATER) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : 18290161398991 WATER for -10000 SOL
- : -535893372615205 WATER for 702498 SOL
- : -68340903727997 WATER for 269597 SOL
- : 8478245427065 WATER for -40000 SOL
- : 535893372615205 WATER for -899100 SOL
- : -342908232564296 WATER for 353143 SOL
- : 65075935442233 WATER for -100000 SOL
- : -55915284868361 WATER for 84205 SOL
- : -342908232564295 WATER for 1734763 SOL
- : 3320964204905 WATER for -50000 SOL
WATER / SOL
WATER/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | WATER | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:25 PM | Buy | $0.0104694 | 0.0125468 | 18.29M | 0.041000 | $0.038585 | 2ZzcS...F7uGa |
Mar 9 08:25 PM | Sell | $0.091126 | 0.0111311 | 535.89M | 0.037025 | $0.0603 | 3iEFL...UuqYw |
Mar 9 07:08 PM | Sell | $0.093362 | 0.0113945 | 68.34M | 0.032696 | $0.0230 | 2TX49...4tNFU |
Mar 9 06:25 PM | Buy | $0.094019 | 0.0114718 | 8.48M | 0.044000 | $0.023408 | 3PLtN...hMDXr |
Mar 9 06:24 PM | Buy | $0.091431 | 0.0111678 | 535.89M | 0.038991 | $0.0766 | 5sANk...dSCZF |
Mar 9 06:24 PM | Sell | $0.0108779 | 0.0111030 | 342.91M | 0.033532 | $0.0301 | 2c5ex...R5tCc |
Mar 9 06:24 PM | Buy | $0.091310 | 0.0111537 | 65.08M | 0.031000 | $0.028524 | 5A44y...M5DpM |
Mar 9 06:24 PM | Sell | $0.091284 | 0.0111506 | 55.92M | 0.048421 | $0.027178 | 4id8A...LfY8q |
Mar 9 06:24 PM | Sell | $0.094313 | 0.0115059 | 342.91M | 0.021735 | $0.1479 | 65mDC...eTVCy |
Mar 9 06:24 PM | Buy | $0.081284 | 0.0101506 | 3.32M | 0.045000 | $0.024262 | pcxU3...qnga9 |
Mar 9 06:24 PM | Buy | $0.081210 | 0.0101419 | 7.05M | 0.031000 | $0.028524 | 7uMBF...uPdau |
Mar 9 06:24 PM | Buy | $0.096860 | 0.0118048 | 124.26M | 0.021000 | $0.0852 | 4XjNS...sZaLu |
Mar 9 06:24 PM | Buy | $0.091243 | 0.0111459 | 685.82M | 0.021000 | $0.0852 | 3aomz...qnmUB |
Mar 9 06:24 PM | Sell | $0.061227 | 0.081439 | 990.00M | 1.42 | $121.37 | 5E8nt...jUuvx |
Mar 9 06:24 PM | Sell | $0.033953 | 0.054637 | 1.71K | 0.027945 | $0.6771 | 4yAr6...1bDei |
Mar 9 06:24 PM | Buy | $0.033943 | 0.054625 | 15.71K | 0.0727 | $6.19 | Mi5Kv...JWWzw |
Mar 9 06:24 PM | Sell | $0.033917 | 0.054595 | 1.71K | 0.027863 | $0.6702 | 3CWcZ...DJDJu |
Mar 9 06:24 PM | Buy | $0.033907 | 0.054584 | 15.39K | 0.0705 | $6.01 | 3dTT5...NsUbg |
Mar 9 06:24 PM | Sell | $0.033889 | 0.054562 | 6.95K | 0.0317 | $2.70 | 5etA5...XZpeB |
Mar 9 06:24 PM | Buy | $0.033899 | 0.054574 | 5.40K | 0.0247 | $2.11 | xAuAo...fShm7 |