SOL/NOBIKO Pool
The live SOL/NOBIKO price today is $86.04, with a 24-hour trading volume of $13.05K. This pair has changed -0.06% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.04
- 24h Volume
- $13.05K
- 24h Buy Volume
- $6.07K
- 24h Sell Volume
- $6.97K
- Liquidity
- No data
- 24h Transactions
- 607
- 24h Buys
- 397
- 24h Sells
- 210
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.06%
Tokens in this pool
Wrapped SOL (SOL) Longcat (NOBIKO)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : -541803716 SOL for 5030331203935 NOBIKO
- : 4319762 SOL for -40554751544 NOBIKO
- : 3916638 SOL for -36766970500 NOBIKO
- : 44553233 SOL for -418025426096 NOBIKO
- : -427748134 SOL for 4007412745210 NOBIKO
- : -326346813 SOL for 3081724568384 NOBIKO
- : -450000000 SOL for 4284321055905 NOBIKO
- : 510133732 SOL for -4880467457622 NOBIKO
- : 738330230 SOL for -6971215790111 NOBIKO
- : -378644202 SOL for 3542023324015 NOBIKO
SOL / NOBIKO
SOL/NOBIKO Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (NOBIKO) | SOL | NOBIKO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:30 AM | Sell | $86.04 | 9.28M | 0.5418 | 5.03M | $46.62 | 5GUsa...8D34d |
Mar 11 01:30 AM | Buy | $86.04 | 9.39M | 0.024320 | 40.55K | $0.3717 | 4Y4k5...1yJRq |
Mar 11 01:30 AM | Buy | $86.04 | 9.39M | 0.023917 | 36.77K | $0.3370 | 3kPkE...hQQqF |
Mar 11 01:30 AM | Buy | $86.04 | 9.38M | 0.0446 | 418.03K | $3.83 | 21SGN...d3BgQ |
Mar 11 01:30 AM | Sell | $86.04 | 9.37M | 0.4277 | 4.01M | $36.81 | 5N7qF...zcb85 |
Mar 11 01:30 AM | Sell | $86.04 | 9.44M | 0.3263 | 3.08M | $28.08 | 2JA4M...5d6V1 |
Mar 11 01:30 AM | Sell | $86.04 | 9.52M | 0.4500 | 4.28M | $38.72 | UD5MS...EBEYG |
Mar 11 01:30 AM | Buy | $86.05 | 9.57M | 0.5101 | 4.88M | $43.90 | 3EBmD...hGzKv |
Mar 11 01:30 AM | Buy | $86.05 | 9.44M | 0.7383 | 6.97M | $63.53 | 3jh1k...34njH |
Mar 11 01:30 AM | Sell | $86.05 | 9.35M | 0.3786 | 3.54M | $32.58 | 5ZHcR...B3d5U |
Mar 11 01:30 AM | Sell | $86.05 | 9.45M | 0.5386 | 5.09M | $46.35 | 1ib3f...Scdt2 |
Mar 11 01:30 AM | Buy | $86.05 | 9.55M | 0.0385 | 367.61K | $3.31 | Dd3fw...Gun73 |
Mar 11 01:30 AM | Buy | $86.05 | 9.51M | 0.3792 | 3.60M | $32.63 | 5BGgi...oXTEy |
Mar 11 01:30 AM | Buy | $86.05 | 9.42M | 0.4921 | 4.63M | $42.34 | 5XZhp...hW4en |
Mar 11 01:30 AM | Buy | $86.05 | 9.37M | 0.0207 | 194.26K | $1.78 | 5samq...kuykS |
Mar 11 01:30 AM | Sell | $86.05 | 9.34M | 0.2867 | 2.68M | $24.67 | 3PUft...Pt7Pw |
Mar 11 01:30 AM | Sell | $86.05 | 9.42M | 0.5400 | 5.09M | $46.47 | 5wymh...Jpp4R |
Mar 11 01:30 AM | Sell | $86.06 | 9.51M | 0.3335 | 3.17M | $28.70 | 2DUdc...eZZfZ |
Mar 11 01:30 AM | Buy | $86.06 | 9.59M | 0.0223 | 214.39K | $1.92 | 2PUBZ...GK9ix |
Mar 11 01:30 AM | Buy | $86.06 | 9.57M | 0.2351 | 2.25M | $20.23 | LQ5s6...J1HGu |
