GokiJet/SOL Pool
The live GokiJet/SOL price today is $0.0109064, with a 24-hour trading volume of $2.25K. This pair has changed -64.60% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0109064
- 24h Volume
- $2.25K
- 24h Buy Volume
- $1.09K
- 24h Sell Volume
- $1.16K
- Liquidity
- No data
- 24h Transactions
- 119
- 24h Buys
- 52
- 24h Sells
- 67
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -64.60%
Tokens in this pool
ゴキジェット (GokiJet) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading GokiJet (ゴキジェット)
GokiJet/SOL on Meteora DBCRecent Transactions
- : -83124000980463 GokiJet for 87743 SOL
- : -187796926756919 GokiJet for 282146 SOL
- : -59753567604473 GokiJet for 128072 SOL
- : -59753567604473 GokiJet for 157477 SOL
- : -59753567604473 GokiJet for 198321 SOL
- : -59753567604473 GokiJet for 257425 SOL
- : 331082228239713 GokiJet for -899100 SOL
- : 6788066179630 GokiJet for -10000 SOL
- : -309675635876940 GokiJet for 776332 SOL
- : -30777922589088 GokiJet for 143032 SOL
GokiJet / SOL
GokiJet/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | GokiJet | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:30 PM | Sell | $0.0109064 | 0.0111056 | 83.12M | 0.048775 | $0.027534 | 22bdL...ewwdn |
Mar 9 05:59 PM | Sell | $0.091279 | 0.0111503 | 187.80M | 0.032822 | $0.0240 | 3SdX9...4U9sn |
Mar 9 05:52 PM | Sell | $0.091822 | 0.0112144 | 59.75M | 0.031281 | $0.0109 | 5RTC4...pnU5Q |
Mar 9 05:52 PM | Sell | $0.092241 | 0.0112636 | 59.75M | 0.031575 | $0.0134 | 2LzU8...yKRto |
Mar 9 05:52 PM | Sell | $0.092821 | 0.0113319 | 59.75M | 0.031984 | $0.0169 | 3Tp32...v4QvZ |
Mar 9 05:52 PM | Sell | $0.093659 | 0.0114309 | 59.75M | 0.032575 | $0.0219 | 47nX7...Zn8Mx |
Mar 9 05:51 PM | Buy | $0.092300 | 0.0112716 | 331.08M | 0.038991 | $0.0761 | 666hP...oHV39 |
Mar 9 05:51 PM | Buy | $0.091248 | 0.0111474 | 6.79M | 0.041000 | $0.038469 | 54Mmn...zoFkS |
Mar 9 05:51 PM | Sell | $0.092123 | 0.0112507 | 309.68M | 0.037764 | $0.0657 | 3QJL9...17CC9 |
Mar 9 02:43 PM | Sell | $0.093978 | 0.0114648 | 30.78M | 0.031431 | $0.0122 | 3eNU6...Cke7G |
Mar 9 02:03 PM | Buy | $0.094200 | 0.0114916 | 8.14M | 0.044000 | $0.023418 | 5bYzy...rKwbV |
Mar 9 02:01 PM | Sell | $0.094293 | 0.0115038 | 18.61M | 0.049378 | $0.027991 | 5Ae6X...Bdmjt |
Mar 9 02:00 PM | Sell | $0.094724 | 0.0115546 | 18.61M | 0.031033 | $0.028793 | 5nAEH...cQ5Bt |
Mar 9 02:00 PM | Buy | $0.094056 | 0.0114764 | 83.12M | 0.033960 | $0.0337 | dDZcf...gwiaG |
Mar 9 01:59 PM | Buy | $0.092561 | 0.0113006 | 132.96M | 0.033996 | $0.0340 | kdbZi...QPq9R |
Mar 9 01:59 PM | Sell | $0.092064 | 0.0112423 | 25.18M | 0.046100 | $0.025197 | 4dNob...ZoNvX |
Mar 9 01:59 PM | Buy | $0.092009 | 0.0112358 | 42.41M | 0.031000 | $0.028520 | 5fPZ3...EugYP |
Mar 9 01:59 PM | Sell | $0.093416 | 0.0114010 | 274.13M | 0.021100 | $0.0936 | 53qH1...r3ady |
Mar 9 01:59 PM | Buy | $0.096015 | 0.0117060 | 14.17M | 0.031000 | $0.028520 | 4WLxg...ACjni |
Mar 9 01:59 PM | Buy | $0.093282 | 0.0113852 | 259.62M | 0.021000 | $0.0852 | 2Xwsd...jP6Dq |
