SOL/SPL Pool
The live SOL/SPL price today is $85.95, with a 24-hour trading volume of $4.69K. This pair has changed -0.57% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.95
- 24h Volume
- $4.69K
- 24h Buy Volume
- $2.55K
- 24h Sell Volume
- $2.14K
- Liquidity
- No data
- 24h Transactions
- 151
- 24h Buys
- 82
- 24h Sells
- 69
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.57%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 59771572 SOL for -2133577166311 SPL
- : 36685694 SOL for -1305317919822 SPL
- : 103422987 SOL for -3662832716426 SPL
- : 37923007 SOL for -1336804571914 SPL
- : 38018369 SOL for -1336804571914 SPL
- : 288788764 SOL for -10045836366201 SPL
- : 2046874 SOL for -70525297867 SPL
- : 25666236 SOL for -883532233294 SPL
- : 255698297 SOL for -8721851055016 SPL
- : 183544871 SOL for -6172084278870 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:58 PM | Buy | $85.95 | 35.70M | 0.0598 | 2.13M | $5.14 | Nyhft...LR9dG |
Mar 11 01:55 PM | Buy | $85.70 | 35.58M | 0.0367 | 1.31M | $3.14 | 2iqu4...1N1Xt |
Mar 11 01:49 PM | Buy | $86.01 | 35.42M | 0.1034 | 3.66M | $8.90 | 43mjj...9r3YS |
Mar 11 01:48 PM | Buy | $86.07 | 35.25M | 0.0379 | 1.34M | $3.26 | 2dTN9...3FN1g |
Mar 11 01:48 PM | Buy | $86.07 | 35.16M | 0.0380 | 1.34M | $3.27 | 5aNZ9...YL2Eh |
Mar 11 01:48 PM | Buy | $85.98 | 34.79M | 0.2888 | 10.05M | $24.83 | 2EJW3...WWYig |
Mar 11 01:48 PM | Buy | $86.07 | 34.46M | 0.022047 | 70.53K | $0.1762 | zhkuY...6MfV9 |
Mar 11 01:48 PM | Buy | $86.07 | 34.42M | 0.0257 | 883.53K | $2.21 | 2PaVH...pFP9c |
Mar 11 01:48 PM | Buy | $86.07 | 34.11M | 0.2557 | 8.72M | $22.01 | 4gFXu...1GSig |
Mar 11 01:48 PM | Buy | $86.07 | 33.63M | 0.1835 | 6.17M | $15.80 | 4gFXu...1GSig |
Mar 11 01:48 PM | Buy | $86.07 | 32.92M | 0.4836 | 15.92M | $41.62 | 4gFXu...1GSig |
Mar 11 01:48 PM | Buy | $86.07 | 32.25M | 0.1602 | 5.17M | $13.79 | 4gFXu...1GSig |
Mar 11 01:48 PM | Buy | $86.07 | 31.94M | 0.1440 | 4.60M | $12.40 | 4gFXu...1GSig |
Mar 11 01:48 PM | Buy | $86.07 | 31.64M | 0.1497 | 4.74M | $12.89 | 4gFXu...1GSig |
Mar 11 01:48 PM | Buy | $86.07 | 31.31M | 0.1856 | 5.81M | $15.97 | 4gFXu...1GSig |
Mar 11 01:48 PM | Buy | $86.07 | 30.93M | 0.2146 | 6.64M | $18.47 | 4gFXu...1GSig |
Mar 11 01:48 PM | Buy | $86.07 | 30.53M | 0.2086 | 6.37M | $17.95 | 4gFXu...1GSig |
Mar 11 01:48 PM | Buy | $86.07 | 30.25M | 0.0845 | 2.55M | $7.27 | 3Emmk...MtF5N |
Mar 11 01:48 PM | Buy | $86.07 | 30.12M | 0.0567 | 1.71M | $4.88 | 46G4J...mam8Q |
Mar 11 01:48 PM | Buy | $86.07 | 30.00M | 0.0761 | 2.28M | $6.55 | 2g61T...wNAeN |
