SOL/SPL Pool
The live SOL/SPL price today is $86.33, with a 24-hour trading volume of $4.84K. This pair has changed -0.68% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.33
- 24h Volume
- $4.84K
- 24h Buy Volume
- $2.44K
- 24h Sell Volume
- $2.40K
- Liquidity
- No data
- 24h Transactions
- 466
- 24h Buys
- 227
- 24h Sells
- 239
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.68%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 204038 SOL for -736207030313 SPL
- : 11471751 SOL for -39707780730527 SPL
- : 104302835 SOL for -254195035859875 SPL
- : -79889157 SOL for 179430328534542 SPL
- : -20346386 SOL for 61438115061303 SPL
- : -11792592 SOL for 39707780730527 SPL
- : 11792591 SOL for -39707780866977 SPL
- : -11792592 SOL for 39707780866977 SPL
- : 2118214 SOL for -7377678491637 SPL
- : -542509 SOL for 1878938981925 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:46 PM | Buy | $86.33 | 3.61B | 0.032041 | 736.21K | $0.0176 | 5mSZ5...QGhmo |
Mar 11 04:15 PM | Buy | $85.83 | 3.46B | 0.0115 | 39.71M | $0.9846 | 2KcZY...1Chdb |
Mar 11 04:04 PM | Buy | $85.58 | 2.44B | 0.1043 | 254.20M | $8.93 | 3LGvS...uycyG |
Mar 11 03:54 PM | Sell | $85.43 | 2.25B | 0.0799 | 179.43M | $6.82 | 56F7z...YncB2 |
Mar 11 03:50 PM | Sell | $85.25 | 3.02B | 0.0203 | 61.44M | $1.73 | 5H2WQ...nta9A |
Mar 11 03:19 PM | Sell | $85.74 | 3.37B | 0.0118 | 39.71M | $1.01 | 4V5QN...DFbBi |
Mar 11 03:17 PM | Buy | $85.74 | 3.37B | 0.0118 | 39.71M | $1.01 | 5BGQM...qSPaM |
Mar 11 03:14 PM | Sell | $85.77 | 3.37B | 0.0118 | 39.71M | $1.01 | 3JLPJ...N6XFf |
Mar 11 03:14 PM | Buy | $85.72 | 3.48B | 0.022119 | 7.38M | $0.1816 | tJrEt...fnisf |
Mar 11 03:01 PM | Sell | $86.57 | 3.46B | 0.035426 | 1.88M | $0.0470 | 4y1U7...Q18J7 |
Mar 11 03:01 PM | Buy | $86.57 | 3.29B | 0.0155 | 50.86M | $1.34 | 634Ug...mXK9c |
Mar 11 03:01 PM | Sell | $86.61 | 3.90B | 0.025233 | 20.39M | $0.4532 | WxKiL...Pkbo3 |
Mar 11 03:01 PM | Buy | $86.65 | 2.64B | 0.0105 | 27.71M | $0.9111 | 5koNa...Wi3T9 |
Mar 11 03:01 PM | Sell | $86.65 | 3.28B | 0.027049 | 23.15M | $0.6107 | 4qUAu...43iyE |
Mar 11 03:01 PM | Sell | $86.65 | 3.79B | 0.022702 | 10.24M | $0.2340 | 3MhwF...QJeK8 |
Mar 11 03:00 PM | Sell | $86.60 | 5.00B | 0.024992 | 24.98M | $0.4323 | 3XQec...1m1xN |
Mar 11 03:00 PM | Buy | $86.62 | 4.61B | 0.021824 | 8.40M | $0.1579 | 4kYGq...HdCzB |
Mar 11 03:00 PM | Buy | $86.63 | 3.83B | 0.023476 | 13.30M | $0.3011 | 37AwD...jWGN3 |
Mar 11 03:00 PM | Sell | $86.63 | 4.33B | 0.022797 | 12.12M | $0.2422 | 4RBae...j6nZ7 |
Mar 11 03:00 PM | Sell | $86.61 | 5.52B | 0.023816 | 21.07M | $0.3305 | jQqsx...4Mjx1 |
