SOL/SPL Pool
The live SOL/SPL price today is $87.08, with a 24-hour trading volume of $4.57K. This pair has changed -0.14% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.08
- 24h Volume
- $4.57K
- 24h Buy Volume
- $2.63K
- 24h Sell Volume
- $1.94K
- Liquidity
- No data
- 24h Transactions
- 393
- 24h Buys
- 179
- 24h Sells
- 214
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.14%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 5981938 SOL for -213911353408 SPL
- : 35889859 SOL for -1281615930349 SPL
- : 1891837 SOL for -67472001485 SPL
- : 1403772 SOL for -50059745031 SPL
- : 3869268 SOL for -137957291749 SPL
- : 13048829 SOL for -464989217675 SPL
- : 20324936 SOL for -723466504054 SPL
- : 43583762 SOL for -1548073831970 SPL
- : 460924 SOL for -16347866324 SPL
- : 34392982 SOL for -1218426220455 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:56 PM | Buy | $87.08 | 35.76M | 0.025982 | 213.91K | $0.5209 | 2vrNa...HiwAY |
Mar 11 05:56 PM | Buy | $86.96 | 35.71M | 0.0359 | 1.28M | $3.12 | 3K6BJ...6vASi |
Mar 11 05:56 PM | Buy | $86.95 | 35.66M | 0.021892 | 67.47K | $0.1645 | J1DMY...gDnhv |
Mar 11 05:55 PM | Buy | $86.91 | 35.66M | 0.021404 | 50.06K | $0.1220 | 2TQpE...EN5jc |
Mar 11 05:55 PM | Buy | $86.91 | 35.65M | 0.023870 | 137.96K | $0.3363 | 2TQpE...EN5jc |
Mar 11 05:55 PM | Buy | $86.91 | 35.63M | 0.0130 | 464.99K | $1.13 | 2TQpE...EN5jc |
Mar 11 05:55 PM | Buy | $86.89 | 35.60M | 0.0203 | 723.47K | $1.77 | 59gGb...8umJm |
Mar 11 05:55 PM | Buy | $86.89 | 35.52M | 0.0436 | 1.55M | $3.79 | 3jyvz...Gft9L |
Mar 11 05:55 PM | Buy | $86.89 | 35.47M | 0.034610 | 16.35K | $0.0400 | 3ta9j...b92jz |
Mar 11 05:55 PM | Buy | $86.89 | 35.43M | 0.0344 | 1.22M | $2.99 | 66t13...rQBuA |
Mar 11 05:55 PM | Buy | $86.89 | 35.35M | 0.0346 | 1.22M | $3.01 | 66t13...rQBuA |
Mar 11 05:55 PM | Buy | $86.89 | 35.26M | 0.0367 | 1.29M | $3.19 | 66t13...rQBuA |
Mar 11 05:55 PM | Buy | $86.89 | 35.22M | 0.022220 | 78.15K | $0.1928 | 3nD4k...uCYvS |
Mar 11 05:55 PM | Buy | $86.89 | 35.21M | 0.022229 | 78.46K | $0.1936 | 3nD4k...uCYvS |
Mar 11 05:55 PM | Buy | $86.89 | 35.21M | 0.022239 | 78.80K | $0.1945 | 3nD4k...uCYvS |
Mar 11 05:55 PM | Buy | $86.89 | 35.19M | 0.029590 | 337.49K | $0.8332 | wWKxf...QhtLP |
Mar 11 05:55 PM | Buy | $86.89 | 35.17M | 0.029868 | 347.03K | $0.8573 | wWKxf...QhtLP |
Mar 11 05:55 PM | Buy | $86.89 | 35.15M | 0.0115 | 405.72K | $1.00 | wWKxf...QhtLP |
Mar 11 05:55 PM | Buy | $86.89 | 35.13M | 0.021085 | 38.10K | $0.0942 | 4dt6g...KiuWX |
Mar 11 05:55 PM | Buy | $86.89 | 35.13M | 0.021114 | 39.12K | $0.0968 | 4dt6g...KiuWX |
