SOL/SPL Pool
The live SOL/SPL price today is $85.56, with a 24-hour trading volume of $4.69K. This pair has changed -0.39% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.56
- 24h Volume
- $4.69K
- 24h Buy Volume
- $2.49K
- 24h Sell Volume
- $2.21K
- Liquidity
- No data
- 24h Transactions
- 116
- 24h Buys
- 62
- 24h Sells
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.39%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 392466269 SOL for -13853398990995 SPL
- : 1014243751 SOL for -34197704408754 SPL
- : 39602571 SOL for -1290552110891 SPL
- : 131078956 SOL for -4248459977156 SPL
- : 1032417318 SOL for -32268344062952 SPL
- : 162125647 SOL for -4882572334331 SPL
- : 166568531 SOL for -4966319808717 SPL
- : 453981595 SOL for -13284156980557 SPL
- : 209308123 SOL for -6003768905072 SPL
- : 95117109 SOL for -2703681398670 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:05 PM | Buy | $85.56 | 35.30M | 0.3925 | 13.85M | $33.58 | 4kcET...W6yid |
Mar 11 12:42 PM | Buy | $85.03 | 33.72M | 1.01 | 34.20M | $86.24 | 3Mn2Z...1TQEo |
Mar 11 10:59 AM | Buy | $85.39 | 32.59M | 0.0396 | 1.29M | $3.38 | 5GDGp...m63fW |
Mar 11 10:59 AM | Buy | $85.39 | 32.41M | 0.1311 | 4.25M | $11.19 | 3Qv4u...dxvwf |
Mar 11 10:59 AM | Buy | $85.39 | 31.26M | 1.03 | 32.27M | $88.16 | 5TA8x...xpzBv |
Mar 11 10:58 AM | Buy | $85.40 | 30.12M | 0.1621 | 4.88M | $13.84 | 4Svx5...mDptd |
Mar 11 10:58 AM | Buy | $85.40 | 29.82M | 0.1666 | 4.97M | $14.22 | 98nZ5...bniiv |
Mar 11 10:58 AM | Buy | $85.40 | 29.26M | 0.4540 | 13.28M | $38.77 | 4Q9Fw...tArVS |
Mar 11 10:28 AM | Buy | $85.09 | 28.68M | 0.2093 | 6.00M | $17.81 | 2Ujdf...9DAgt |
Mar 11 10:28 AM | Buy | $85.07 | 28.42M | 0.0951 | 2.70M | $8.09 | 331Ra...EWt7Z |
Mar 11 10:28 AM | Buy | $85.07 | 28.00M | 0.4134 | 11.58M | $35.17 | TSoyQ...FubuM |
Mar 11 10:28 AM | Buy | $85.07 | 27.55M | 0.1327 | 3.66M | $11.29 | 2Hv5x...Xvv1i |
Mar 11 10:28 AM | Buy | $85.07 | 27.10M | 0.4375 | 11.86M | $37.22 | 3bXsD...15QTj |
Mar 11 10:28 AM | Buy | $85.07 | 26.65M | 0.1384 | 3.69M | $11.77 | AanNw...UmbKY |
Mar 11 10:05 AM | Sell | $85.03 | 26.62M | 0.1000 | 2.66M | $8.50 | dvpgn...M1bxm |
Mar 11 10:04 AM | Buy | $85.01 | 25.63M | 1.45 | 37.16M | $123.24 | 4HVKE...MffEm |
Mar 11 10:03 AM | Buy | $85.00 | 24.40M | 0.3055 | 7.45M | $25.97 | 4hu2s...q5cSR |
Mar 11 10:03 AM | Buy | $84.99 | 23.81M | 0.5921 | 14.10M | $50.32 | 3z5Mq...9UZy1 |
Mar 11 10:03 AM | Buy | $84.99 | 22.70M | 1.19 | 26.99M | $101.06 | WfGvG...s9gq5 |
Mar 11 10:01 AM | Sell | $84.89 | 22.11M | 0.1975 | 4.37M | $16.77 | 2BxfY...LUZZy |
