ETH/SOL Pool
The live ETH/SOL price today is $2.02K, with a 24-hour trading volume of $18.65. This pair has changed 0.19% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $2.02K
- 24h Volume
- $18.65
- 24h Buy Volume
- $16.11
- 24h Sell Volume
- $2.54
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 11
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.19%
Tokens in this pool
Ethereum (ETH) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading ETH (Ethereum)
ETH/UᏚᎠᎢ on MeteoraETH/WETH on MeteoraETH/USDC on MeteoraRecent Transactions
- : 265035 ETH for -6255267 SOL
- : 885297 ETH for -20915151 SOL
- : 632820 ETH for -14964606 SOL
- : 466276 ETH for -11036572 SOL
- : -1255910 ETH for 29737500 SOL
- : 1133325 ETH for -26807534 SOL
- : 884486 ETH for -20951134 SOL
- : 645741 ETH for -15311076 SOL
- : 910562 ETH for -21617712 SOL
- : 1000000 ETH for -23773962 SOL
ETH / SOL
ETH/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | ETH | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:48 PM | Buy | $2.02K | 23.60 | 0.032651 | 0.026256 | $0.5361 | 4yyLF...oPZot |
Mar 9 01:48 PM | Buy | $2.02K | 23.63 | 0.038853 | 0.0209 | $1.79 | TVxbF...m9Aou |
Mar 9 01:46 PM | Buy | $2.02K | 23.65 | 0.036329 | 0.0150 | $1.28 | 4ZGQJ...ByggP |
Mar 9 01:46 PM | Buy | $2.02K | 23.67 | 0.034663 | 0.0110 | $0.9424 | 2mpwm...329Ru |
Mar 9 01:46 PM | Sell | $2.02K | 23.68 | 0.021256 | 0.0297 | $2.54 | 3cmmT...kR6NA |
Mar 9 01:46 PM | Buy | $2.02K | 23.65 | 0.021134 | 0.0268 | $2.29 | ruHN3...vy4Tk |
Mar 9 01:46 PM | Buy | $2.02K | 23.69 | 0.038845 | 0.0210 | $1.79 | 4wL8V...ry3jf |
Mar 9 01:45 PM | Buy | $2.03K | 23.71 | 0.036458 | 0.0153 | $1.31 | 2qLBc...rsDF6 |
Mar 9 01:45 PM | Buy | $2.03K | 23.74 | 0.039106 | 0.0216 | $1.85 | 3dDZZ...KCLqf |
Mar 9 01:43 PM | Buy | $2.03K | 23.77 | 0.021000 | 0.0238 | $2.03 | 4BWTU...ffYrf |
Mar 9 01:41 PM | Buy | $2.02K | 23.80 | 0.034589 | 0.0109 | $0.9271 | 4MvnJ...1Fy95 |
Mar 9 01:39 PM | Buy | $2.02K | 23.81 | 0.036847 | 0.0163 | $1.38 | NiGor...mD4GM |
