SOL/SPL Pool
The live SOL/SPL price today is $87.00, with a 24-hour trading volume of $4.40K. This pair has changed -0.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.00
- 24h Volume
- $4.40K
- 24h Buy Volume
- $2.38K
- 24h Sell Volume
- $2.02K
- Liquidity
- No data
- 24h Transactions
- 83
- 24h Buys
- 44
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 7957948 SOL for -284376327969 SPL
- : 7962170 SOL for -284376327969 SPL
- : 70214334 SOL for -2501256072093 SPL
- : 285665414 SOL for -10057099603493 SPL
- : 772269905 SOL for -26265145874000 SPL
- : 369515149 SOL for -12112129962724 SPL
- : 294706092 SOL for -9458344784140 SPL
- : 988957077 SOL for -30497828870881 SPL
- : 1197597654 SOL for -34557148381399 SPL
- : 1915980446 SOL for -50494117598940 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:42 PM | Buy | $87.00 | 35.73M | 0.027958 | 284.38K | $0.6923 | 2mPwb...qrBrV |
Mar 11 10:42 PM | Buy | $87.00 | 35.72M | 0.027963 | 284.38K | $0.6927 | 4tpfo...gXVYR |
Mar 11 10:41 PM | Buy | $87.00 | 35.62M | 0.0702 | 2.50M | $6.11 | 8L1e3...mfbNp |
Mar 11 10:39 PM | Buy | $87.00 | 35.21M | 0.2857 | 10.06M | $24.85 | 4pbWd...pBcpw |
Mar 11 10:38 PM | Buy | $87.00 | 34.01M | 0.7723 | 26.27M | $67.19 | 2TEwE...kaaJJ |
Mar 11 10:38 PM | Buy | $87.00 | 32.78M | 0.3695 | 12.11M | $32.15 | 3wcTJ...S93xL |
Mar 11 10:38 PM | Buy | $87.00 | 32.09M | 0.2947 | 9.46M | $25.64 | 3gQMs...sTzMK |
Mar 11 10:38 PM | Buy | $87.00 | 30.84M | 0.9890 | 30.50M | $86.04 | 4SeZ2...a4xRT |
Mar 11 10:38 PM | Buy | $87.00 | 28.86M | 1.20 | 34.56M | $104.20 | 2Na8w...SCsVc |
Mar 11 10:38 PM | Buy | $87.00 | 26.35M | 1.92 | 50.49M | $166.70 | 47D18...BJEaR |
Mar 11 10:38 PM | Sell | $87.00 | 24.96M | 0.0134 | 334.74K | $1.17 | 2M3jX...s6D2T |
Mar 11 10:38 PM | Buy | $87.00 | 23.96M | 1.52 | 36.34M | $131.97 | 42gkB...bqk95 |
Mar 11 10:38 PM | Buy | $87.00 | 22.43M | 0.9257 | 20.76M | $80.54 | 2RgLc...XDBtp |
Mar 11 10:38 PM | Buy | $87.00 | 21.78M | 0.1861 | 4.05M | $16.19 | 2UiHh...Le2oy |
Mar 11 10:38 PM | Buy | $87.00 | 20.63M | 1.97 | 40.54M | $170.99 | 58ohZ...ZpEW5 |
Mar 11 10:38 PM | Sell | $86.99 | 20.79M | 2.26 | 47.07M | $197.01 | 5qiFN...AEt23 |
Mar 11 10:38 PM | Sell | $86.99 | 23.64M | 2.62 | 62.04M | $228.29 | 2xdd3...W5yjx |
Mar 11 10:37 PM | Sell | $87.07 | 25.45M | 0.0983 | 2.50M | $8.56 | 3zWKr...w5fPu |
Mar 11 10:37 PM | Buy | $87.03 | 25.31M | 0.3003 | 7.60M | $26.13 | 5dCVt...rYXhx |
Mar 11 10:37 PM | Buy | $87.03 | 25.06M | 0.0467 | 1.17M | $4.06 | 3MjuJ...hkQoF |
