OilHouse/SOL Pool
The live OilHouse/SOL price today is $0.051542, with a 24-hour trading volume of $329.16K. This pair has changed -99.65% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051542
- 24h Volume
- $329.16K
- 24h Buy Volume
- $150.35K
- 24h Sell Volume
- $178.81K
- Liquidity
- No data
- 24h Transactions
- 6838
- 24h Buys
- 3016
- 24h Sells
- 3822
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.65%
Tokens in this pool
The Oil House (OilHouse) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : -2179319368 OilHouse for 39187 SOL
- : -9568108915 OilHouse for 172056 SOL
- : -428942 OilHouse for 4 SOL
- : -1072356 OilHouse for 16 SOL
- : -2680890 OilHouse for 45 SOL
- : -6702223 OilHouse for 118 SOL
- : -16755559 OilHouse for 300 SOL
- : -41888897 OilHouse for 750 SOL
- : -104722242 OilHouse for 1882 SOL
- : -261805606 OilHouse for 4706 SOL
OilHouse / SOL
OilHouse/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | OilHouse | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:39 PM | Sell | $0.051542 | 0.071799 | 2.18K | 0.043919 | $0.023359 | 56Z35...bnFgp |
Mar 9 04:38 PM | Sell | $0.051530 | 0.071799 | 9.57K | 0.031721 | $0.0146 | 5JnzZ...X2LXb |
Mar 9 01:59 PM | Sell | $0.067946 | 0.089326 | 0.4289 | 0.084000 | $0.063409 | 4YJhg...RnNWR |
Mar 9 01:58 PM | Sell | $0.051273 | 0.071493 | 1.07 | 0.071600 | $0.051365 | 4XHRo...aiWaf |
Mar 9 01:57 PM | Sell | $0.051433 | 0.071679 | 2.68 | 0.074500 | $0.053842 | 3v8Lq...CEB77 |
Mar 9 01:56 PM | Sell | $0.051502 | 0.071761 | 6.70 | 0.061180 | $0.041007 | 3pnYD...3DzAP |
Mar 9 01:55 PM | Sell | $0.051526 | 0.071791 | 16.76 | 0.063000 | $0.042557 | 62xti...xxDVX |
Mar 9 01:54 PM | Sell | $0.051523 | 0.071791 | 41.89 | 0.067500 | $0.046379 | 44BcZ...yY91M |
Mar 9 01:53 PM | Sell | $0.051531 | 0.071798 | 104.72 | 0.051882 | $0.031603 | 4YHP4...zuhLE |
Mar 9 01:52 PM | Sell | $0.051535 | 0.071798 | 261.81 | 0.054706 | $0.034017 | 2neXs...kF5vL |
Mar 9 01:51 PM | Sell | $0.051534 | 0.071798 | 654.51 | 0.041177 | $0.021005 | aeT4T...Xu7up |
Mar 9 01:50 PM | Sell | $0.051534 | 0.071799 | 1.64K | 0.042943 | $0.022510 | 3hqBP...1fq5J |
Mar 9 01:49 PM | Sell | $0.051534 | 0.071799 | 4.09K | 0.047357 | $0.026275 | 2MXLu...uh4bk |
Mar 9 01:49 PM | Sell | $0.051538 | 0.071799 | 534.65 | 0.059613 | $0.038223 | 4Zfrr...4jzpd |
Mar 9 01:48 PM | Sell | $0.051539 | 0.071799 | 10.23K | 0.031840 | $0.0157 | 2Fnfm...zJA56 |
Mar 9 01:15 PM | Sell | $0.051518 | 0.071799 | 94.67K | 0.021703 | $0.1436 | fPSmR...WbyVx |
Mar 9 12:07 PM | Sell | $0.051530 | 0.071828 | 15.46M | 0.2825 | $23.65 | 4w7df...FPaHG |
Mar 9 11:45 AM | Sell | $0.051553 | 0.071856 | 44.06K | 0.038177 | $0.0684 | 5724t...Npe8W |
Mar 9 11:34 AM | Sell | $0.051548 | 0.071857 | 50.99K | 0.039464 | $0.0789 | 4kmGH...vBtVd |
Mar 9 11:30 AM | Sell | $0.051545 | 0.071857 | 8.52K | 0.031582 | $0.0132 | 39aaD...d4EQg |