SOL/SPL Pool
The live SOL/SPL price today is $87.51, with a 24-hour trading volume of $5.17K. This pair has changed 2.59% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.51
- 24h Volume
- $5.17K
- 24h Buy Volume
- $3.05K
- 24h Sell Volume
- $2.11K
- Liquidity
- No data
- 24h Transactions
- 131
- 24h Buys
- 69
- 24h Sells
- 62
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.59%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 987653 SOL for -35323892644 SPL
- : -987654 SOL for 35323892644 SPL
- : 55058873 SOL for -1965664790799 SPL
- : 216113417 SOL for -7646380114932 SPL
- : 1704984 SOL for -59890579906 SPL
- : 21709573 SOL for -761997464136 SPL
- : 198218232 SOL for -6907202117901 SPL
- : 207396073 SOL for -7131533189011 SPL
- : 291549985 SOL for -9863854643088 SPL
- : 417642594 SOL for -13810839906213 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:12 PM | Buy | $87.51 | 35.77M | 0.039877 | 35.32K | $0.0864 | 3NZw6...Fo5gE |
Mar 11 10:12 PM | Sell | $87.51 | 35.77M | 0.039877 | 35.32K | $0.0864 | 4eX6m...8kvo8 |
Mar 11 11:12 AM | Buy | $85.18 | 35.70M | 0.0551 | 1.97M | $4.69 | 5FKYN...AYJ2h |
Mar 11 11:02 AM | Buy | $85.01 | 35.38M | 0.2161 | 7.65M | $18.37 | 3UwgP...CrZgu |
Mar 11 11:02 AM | Buy | $85.08 | 35.13M | 0.021705 | 59.89K | $0.1451 | 2Hitu...yo2G7 |
Mar 11 11:02 AM | Buy | $85.08 | 35.10M | 0.0217 | 762.00K | $1.85 | 2nsaT...CrgYL |
Mar 11 11:01 AM | Buy | $85.08 | 34.85M | 0.1982 | 6.91M | $16.86 | 33jyV...Foy2X |
Mar 11 11:01 AM | Buy | $85.08 | 34.39M | 0.2074 | 7.13M | $17.65 | 33jyV...Foy2X |
Mar 11 11:01 AM | Buy | $85.08 | 33.83M | 0.2915 | 9.86M | $24.80 | 33jyV...Foy2X |
Mar 11 11:01 AM | Buy | $85.08 | 33.07M | 0.4176 | 13.81M | $35.53 | 33jyV...Foy2X |
Mar 11 11:01 AM | Buy | $85.08 | 32.15M | 0.4675 | 15.03M | $39.78 | 33jyV...Foy2X |
Mar 11 11:01 AM | Buy | $85.08 | 31.37M | 0.3144 | 9.86M | $26.75 | 33jyV...Foy2X |
Mar 11 11:01 AM | Buy | $85.08 | 30.79M | 0.2830 | 8.71M | $24.08 | 33jyV...Foy2X |
Mar 11 11:01 AM | Buy | $85.08 | 30.22M | 0.3315 | 10.02M | $28.21 | 33jyV...Foy2X |
Mar 11 11:01 AM | Buy | $85.08 | 29.44M | 0.5286 | 15.56M | $44.97 | 33jyV...Foy2X |
Mar 11 11:01 AM | Buy | $85.08 | 28.91M | 0.0735 | 2.12M | $6.25 | 4nLBd...mnt2u |
Mar 11 11:01 AM | Buy | $85.08 | 28.76M | 0.0898 | 2.58M | $7.64 | zZfvp...4sAu1 |
Mar 11 11:01 AM | Buy | $85.08 | 28.32M | 0.4391 | 12.43M | $37.36 | 5javK...UpWaJ |
Mar 11 11:01 AM | Buy | $85.08 | 27.55M | 0.4940 | 13.61M | $42.03 | 5javK...UpWaJ |
Mar 11 11:01 AM | Buy | $85.08 | 26.26M | 1.18 | 30.94M | $100.25 | 5javK...UpWaJ |
