SOL/SPL Pool
The live SOL/SPL price today is $87.39, with a 24-hour trading volume of $5.01K. This pair has changed -0.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.39
- 24h Volume
- $5.01K
- 24h Buy Volume
- $2.73K
- 24h Sell Volume
- $2.28K
- Liquidity
- No data
- 24h Transactions
- 77
- 24h Buys
- 36
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 2469134 SOL for -88295571054 SPL
- : -2469135 SOL for 88295571054 SPL
- : 2469134 SOL for -88295571057 SPL
- : -2469135 SOL for 88295571057 SPL
- : 2469134 SOL for -88295571060 SPL
- : -2469135 SOL for 88295571060 SPL
- : 31841620 SOL for -1137534248638 SPL
- : 22640731 SOL for -807368527994 SPL
- : 7818874 SOL for -278538607311 SPL
- : -33583605 SOL for 1197404472250 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:11 PM | Buy | $87.39 | 35.76M | 0.022470 | 88.30K | $0.2158 | 4HJNa...6DzpJ |
Mar 11 07:11 PM | Sell | $87.36 | 35.76M | 0.022470 | 88.30K | $0.2157 | 2EonB...FN5wU |
Mar 11 07:11 PM | Buy | $87.36 | 35.76M | 0.022470 | 88.30K | $0.2157 | miu5R...aHkPC |
Mar 11 07:11 PM | Sell | $87.36 | 35.76M | 0.022470 | 88.30K | $0.2157 | 5Lk1U...kGJeu |
Mar 11 07:10 PM | Buy | $87.34 | 35.76M | 0.022470 | 88.30K | $0.2157 | 2p716...S2J8V |
Mar 11 07:10 PM | Sell | $87.36 | 35.76M | 0.022470 | 88.30K | $0.2157 | 66Nu5...zXwME |
Mar 11 07:07 PM | Buy | $87.47 | 35.72M | 0.0318 | 1.14M | $2.79 | 5URct...zpFxC |
Mar 11 07:06 PM | Buy | $87.45 | 35.66M | 0.0226 | 807.37K | $1.98 | 3NgZD...NSBkD |
Mar 11 07:06 PM | Buy | $87.45 | 35.62M | 0.027819 | 278.54K | $0.6837 | 5C9mV...7EuBt |
Mar 11 07:06 PM | Sell | $87.45 | 35.65M | 0.0336 | 1.20M | $2.94 | 3kUtK...EwrJh |
Mar 11 07:06 PM | Buy | $87.45 | 34.73M | 0.8331 | 28.93M | $72.85 | tsvpP...7UiRS |
Mar 11 07:06 PM | Buy | $87.45 | 33.05M | 0.6963 | 23.01M | $60.89 | 3BD2m...RkjC3 |
Mar 11 07:06 PM | Buy | $87.45 | 31.02M | 1.33 | 41.14M | $115.98 | 5VTru...42g8R |
Mar 11 07:06 PM | Buy | $87.45 | 29.52M | 0.2771 | 8.18M | $24.23 | aPWCe...ejG2H |
Mar 11 07:06 PM | Buy | $87.45 | 28.88M | 0.4459 | 12.88M | $38.99 | 3BHVf...N37wy |
Mar 11 07:06 PM | Buy | $87.45 | 27.30M | 1.48 | 40.33M | $129.19 | 4qpKH...4q5by |
Mar 11 07:06 PM | Buy | $87.45 | 25.72M | 0.5897 | 15.16M | $51.57 | YbmpW...pY97c |
Mar 11 07:06 PM | Buy | $87.45 | 25.08M | 0.2986 | 7.49M | $26.11 | 2j3QD...irLv9 |
Mar 11 07:06 PM | Buy | $87.45 | 23.71M | 1.77 | 41.98M | $154.84 | 5q7cM...55U6X |
Mar 11 07:06 PM | Buy | $87.45 | 21.81M | 1.35 | 29.47M | $118.15 | 32iUR...4mtdV |
