SOL/SPL Pool
The live SOL/SPL price today is $87.43, with a 24-hour trading volume of $4.52K. This pair has changed 0.23% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.43
- 24h Volume
- $4.52K
- 24h Buy Volume
- $2.57K
- 24h Sell Volume
- $1.94K
- Liquidity
- No data
- 24h Transactions
- 959
- 24h Buys
- 272
- 24h Sells
- 687
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.23%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 893691762 SOL for -30995180898626 SPL
- : 13699020 SOL for -461173276920 SPL
- : 55458575 SOL for -1862828600000 SPL
- : 17305976 SOL for -579935594871 SPL
- : -98765431 SOL for 3318424149720 SPL
- : -9876542 SOL for 333009329707 SPL
- : -98765431 SOL for 3341842391532 SPL
- : 50934469 SOL for -1726099057366 SPL
- : 1020051 SOL for -34509913279 SPL
- : -493827159 SOL for 16978189636179 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:51 PM | Buy | $87.43 | 34.68M | 0.8937 | 31.00M | $78.14 | 2uvad...1vJ4F |
Mar 11 09:38 PM | Buy | $87.40 | 33.66M | 0.0137 | 461.17K | $1.20 | 36sAy...R1PYn |
Mar 11 09:37 PM | Buy | $87.44 | 33.59M | 0.0555 | 1.86M | $4.85 | 27udF...H9aD9 |
Mar 11 09:35 PM | Buy | $87.42 | 33.51M | 0.0173 | 579.94K | $1.51 | 5gd4r...YNG1m |
Mar 11 09:27 PM | Sell | $87.29 | 33.60M | 0.0988 | 3.32M | $8.62 | 4VWv3...Rp8FB |
Mar 11 09:23 PM | Sell | $87.28 | 33.72M | 0.029877 | 333.01K | $0.8620 | 5Z1z5...A5bu2 |
Mar 11 09:22 PM | Sell | $87.29 | 33.84M | 0.0988 | 3.34M | $8.62 | 3TXuS...69wnH |
Mar 11 09:21 PM | Buy | $87.20 | 33.89M | 0.0509 | 1.73M | $4.44 | 5rTv3...j2dfD |
Mar 11 09:20 PM | Buy | $87.18 | 33.83M | 0.021021 | 34.51K | $0.0889 | 4KJ8R...wAQuZ |
Mar 11 09:20 PM | Sell | $87.18 | 34.38M | 0.4938 | 16.98M | $43.05 | HRVgY...RFs9S |
Mar 11 09:20 PM | Sell | $87.19 | 34.94M | 0.039877 | 34.51K | $0.0861 | 4BbVV...HPpDc |
Mar 11 09:20 PM | Buy | $87.19 | 34.77M | 0.1496 | 5.20M | $13.04 | 4rDBX...3yJMb |
Mar 11 09:20 PM | Buy | $87.19 | 34.57M | 0.0287 | 991.90K | $2.50 | 3QKfc...Byevm |
Mar 11 09:20 PM | Buy | $87.19 | 34.54M | 0.031797 | 6.20K | $0.0157 | 6qMBw...TzTkV |
Mar 11 09:20 PM | Buy | $87.19 | 34.49M | 0.0360 | 1.24M | $3.14 | 3u7m8...1Ba2z |
Mar 11 09:20 PM | Buy | $87.20 | 34.45M | 0.022381 | 82.02K | $0.2076 | 2vRh6...2UxhN |
Mar 11 09:20 PM | Buy | $87.20 | 34.45M | 0.022382 | 82.03K | $0.2077 | 2vRh6...2UxhN |
Mar 11 09:20 PM | Buy | $87.20 | 34.44M | 0.022402 | 82.72K | $0.2094 | 2vRh6...2UxhN |
Mar 11 09:20 PM | Buy | $87.20 | 34.27M | 0.1507 | 5.16M | $13.14 | 54hpL...QxPM4 |
Mar 11 09:20 PM | Buy | $87.20 | 33.93M | 0.1549 | 5.26M | $13.51 | 54hpL...QxPM4 |
