FARMING/SOL Pool
The live FARMING/SOL price today is $0.041657, with a 24-hour trading volume of $61.87K. This pair has changed -71.06% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041657
- 24h Volume
- $61.87K
- 24h Buy Volume
- $14.87K
- 24h Sell Volume
- $47.00K
- Liquidity
- No data
- 24h Transactions
- 1693
- 24h Buys
- 579
- 24h Sells
- 1114
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -9.85%
- 6 Hours
- -71.06%
- 24 Hours
- -71.06%
Tokens in this pool
Farming (FARMING) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : -918651078232 FARMING for 174828133 SOL
- : -3244874233562 FARMING for 626091274 SOL
- : -531655852831 FARMING for 102843010 SOL
- : -2472095330242 FARMING for 483006311 SOL
- : -1083276781033 FARMING for 214181762 SOL
- : -5611122345181 FARMING for 1134833194 SOL
- : -2143295679560 FARMING for 445067266 SOL
- : -304950852639 FARMING for 63859971 SOL
- : -259573634710 FARMING for 53940083 SOL
- : -2296127615604 FARMING for 465870761 SOL
FARMING / SOL
FARMING/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | FARMING | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:20 AM | Sell | $0.041657 | 0.061904 | 918.65K | 0.1748 | $15.22 | 4piBV...cDxKc |
Mar 10 08:20 AM | Sell | $0.041680 | 0.061930 | 3.24M | 0.6261 | $54.50 | 29F56...YWmbp |
Mar 10 08:19 AM | Sell | $0.041682 | 0.061935 | 531.66K | 0.1028 | $8.94 | 5nGTY...QqooQ |
Mar 10 08:18 AM | Sell | $0.041699 | 0.061954 | 2.47M | 0.4830 | $42.00 | 3HLaR...D4GYi |
Mar 10 08:18 AM | Sell | $0.041719 | 0.061978 | 1.08M | 0.2142 | $18.61 | 2iyia...TjdnW |
Mar 10 08:18 AM | Sell | $0.041757 | 0.062023 | 5.61M | 1.13 | $98.58 | 3t945...fmqN6 |
Mar 10 08:16 AM | Sell | $0.041807 | 0.062077 | 2.14M | 0.4451 | $38.71 | 56pF4...6Cx8m |
Mar 10 08:15 AM | Sell | $0.041825 | 0.062095 | 304.95K | 0.0639 | $5.56 | 3j5LM...hVuSh |
Mar 10 08:13 AM | Sell | $0.041810 | 0.062079 | 259.57K | 0.0539 | $4.70 | h3og3...5Kvcs |
Mar 10 08:09 AM | Sell | $0.041771 | 0.062029 | 2.30M | 0.4659 | $40.65 | 5uL3r...2tG6Y |
Mar 10 08:08 AM | Sell | $0.041797 | 0.062058 | 1.76M | 0.3629 | $31.70 | 3eCmA...Si9Rz |
Mar 10 08:08 AM | Sell | $0.041808 | 0.062072 | 258.10K | 0.0535 | $4.67 | 4oQX3...BKm7F |
Mar 10 08:08 AM | Sell | $0.041815 | 0.062082 | 1.18M | 0.2462 | $21.46 | Ydahf...qQJPH |
Mar 10 08:05 AM | Sell | $0.041818 | 0.062093 | 244.81K | 0.0512 | $4.45 | aYbm6...irAFR |
Mar 10 08:05 AM | Sell | $0.041823 | 0.062098 | 539.04K | 0.1131 | $9.82 | GK8VR...GPM7Y |
Mar 10 08:05 AM | Sell | $0.041842 | 0.062121 | 2.53M | 0.5371 | $46.66 | 5jRRe...LRmiZ |
Mar 10 08:04 AM | Buy | $0.041805 | 0.062077 | 5.61M | 1.16 | $101.25 | 26DBg...uHqYg |
Mar 10 08:03 AM | Buy | $0.041755 | 0.062021 | 43.12K | 0.028712 | $0.7567 | 4d8uA...Feccd |
Mar 10 08:03 AM | Buy | $0.041726 | 0.061988 | 4.31M | 0.8569 | $74.43 | 3GxBS...gLHSF |
Mar 10 08:02 AM | Buy | $0.041610 | 0.061852 | 6.09K | 0.021128 | $0.0980 | 66hLX...5dBAN |