SOL/SPL Pool
The live SOL/SPL price today is $86.04, with a 24-hour trading volume of $4.63K. This pair has changed -0.37% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.04
- 24h Volume
- $4.63K
- 24h Buy Volume
- $2.58K
- 24h Sell Volume
- $2.05K
- Liquidity
- No data
- 24h Transactions
- 121
- 24h Buys
- 51
- 24h Sells
- 70
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.37%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 4227965 SOL for -151191427589 SPL
- : 9777776 SOL for -349488721811 SPL
- : -9777777 SOL for 349488721811 SPL
- : 159785379 SOL for -5682833952505 SPL
- : 418391320 SOL for -14598950085802 SPL
- : 47170361 SOL for -1620900961834 SPL
- : 11700762 SOL for -401297298998 SPL
- : 202250605 SOL for -6888409050166 SPL
- : 232333979 SOL for -7802354163997 SPL
- : 718296000 SOL for -23400945747720 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:14 AM | Buy | $86.04 | 35.76M | 0.024228 | 151.19K | $0.3638 | 62eCy...mLzmz |
Mar 11 05:02 AM | Buy | $86.83 | 35.74M | 0.029778 | 349.49K | $0.8490 | 2tKEH...XCYca |
Mar 11 05:02 AM | Sell | $86.86 | 35.74M | 0.029778 | 349.49K | $0.8493 | 34ZWb...cBf8X |
Mar 11 04:39 AM | Buy | $86.35 | 35.57M | 0.1598 | 5.68M | $13.80 | 2hR3C...HTUG1 |
Mar 11 04:36 AM | Buy | $86.57 | 34.89M | 0.4184 | 14.60M | $36.22 | zPBsG...R5qRW |
Mar 11 04:36 AM | Buy | $86.63 | 34.36M | 0.0472 | 1.62M | $4.09 | mvQZk...eEXn4 |
Mar 11 04:36 AM | Buy | $86.61 | 34.30M | 0.0117 | 401.30K | $1.01 | 5sZnH...38of1 |
Mar 11 04:36 AM | Buy | $86.61 | 34.06M | 0.2023 | 6.89M | $17.52 | 3eUXf...QGxEs |
Mar 11 04:36 AM | Buy | $86.61 | 33.58M | 0.2323 | 7.80M | $20.12 | 2cAbs...uj2Xg |
Mar 11 04:36 AM | Buy | $86.58 | 32.58M | 0.7183 | 23.40M | $62.19 | Jr1o6...gbZUJ |
Mar 11 04:36 AM | Buy | $86.58 | 31.47M | 0.3777 | 11.88M | $32.70 | 3NCGJ...gTJka |
Mar 11 04:36 AM | Buy | $86.58 | 30.77M | 0.3455 | 10.63M | $29.91 | 4kgcm...yHciL |
Mar 11 04:36 AM | Buy | $86.58 | 28.84M | 1.81 | 52.25M | $156.90 | 3s1nH...mMF3N |
Mar 11 04:36 AM | Buy | $86.58 | 26.67M | 0.8261 | 22.03M | $71.52 | 3UvbB...oskLe |
Mar 11 04:36 AM | Buy | $86.58 | 25.38M | 0.9212 | 23.38M | $79.76 | 2rm9R...M6R5L |
Mar 11 04:36 AM | Buy | $86.58 | 24.41M | 0.4813 | 11.75M | $41.67 | 42WG9...BVJB7 |
Mar 11 04:36 AM | Buy | $86.58 | 23.72M | 0.5618 | 13.33M | $48.64 | 3dJ7J...GF9yq |
Mar 11 04:36 AM | Buy | $86.58 | 22.79M | 0.9316 | 21.23M | $80.66 | 4NKxo...n9R4D |
Mar 11 04:36 AM | Buy | $86.58 | 21.71M | 0.9209 | 19.99M | $79.73 | 4SBF9...fWZEH |
Mar 11 04:36 AM | Buy | $86.58 | 20.70M | 0.9203 | 19.05M | $79.68 | iB5ey...Tm5Kg |
