BILLY/SOL Pool
The live BILLY/SOL price today is $0.0105579, with a 24-hour trading volume of $306.69. This pair has changed -82.06% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105579
- 24h Volume
- $306.69
- 24h Buy Volume
- $82.10
- 24h Sell Volume
- $224.58
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 14
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -82.06%
Tokens in this pool
BILLY (BILLY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S WARSOL/COINRecent Transactions
- : -24499059556884 BILLY for 15731 SOL
- : -154339158269873 BILLY for 121324 SOL
- : 10781507179074 BILLY for -10000 SOL
- : -409052966552959 BILLY for 756156 SOL
- : 2685314302621 BILLY for -10000 SOL
- : -71510631196849 BILLY for 321091 SOL
- : 409052966552959 BILLY for -1000000 SOL
- : -339389649591205 BILLY for 683235 SOL
- : 11032238075189 BILLY for -40000 SOL
- : 154339158269873 BILLY for -396000 SOL
BILLY / SOL
BILLY/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | BILLY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:30 AM | Sell | $0.0105579 | 0.0126422 | 24.50M | 0.041574 | $0.021367 | 5Knxh...cizd1 |
Mar 10 08:34 AM | Sell | $0.0106855 | 0.0127861 | 154.34M | 0.031214 | $0.0106 | 35U8U...vqvcr |
Mar 10 05:08 AM | Buy | $0.0108039 | 0.0129276 | 10.78M | 0.041000 | $0.038667 | 3xfZm...qG3Fy |
Mar 10 05:08 AM | Sell | $0.091603 | 0.0111849 | 409.05M | 0.037562 | $0.0655 | 41wQW...aRcaR |
Mar 10 04:03 AM | Buy | $0.093193 | 0.0113724 | 2.69M | 0.041000 | $0.038575 | 2c2Fk...kAptE |
Mar 10 04:03 AM | Sell | $0.093850 | 0.0114491 | 71.51M | 0.033211 | $0.0275 | aeJGX...nz6D7 |
Mar 10 01:24 AM | Buy | $0.092088 | 0.0112445 | 409.05M | 0.021000 | $0.0854 | 59wCG...4BEUx |
Mar 10 01:24 AM | Sell | $0.091720 | 0.0112014 | 339.39M | 0.036833 | $0.0583 | VNwrq...y9SsC |
Mar 10 12:42 AM | Buy | $0.093110 | 0.0113626 | 11.03M | 0.044000 | $0.023431 | 4KBw2...4gRzq |
Mar 10 12:40 AM | Buy | $0.092199 | 0.0112566 | 154.34M | 0.033960 | $0.0339 | jPhtc...PByes |
Mar 10 12:40 AM | Sell | $0.093132 | 0.0113654 | 277.68M | 0.021015 | $0.0870 | 2YkBM...3BniS |
Mar 10 12:40 AM | Sell | $0.095585 | 0.0116517 | 2.15K | 0.071400 | $0.051200 | wuzbH...tPwze |
Mar 10 12:40 AM | Sell | $0.095699 | 0.0116650 | 2.11K | 0.071400 | $0.051200 | 5fAhX...tNMZd |
Mar 10 12:40 AM | Sell | $0.098170 | 0.0119533 | 71.51M | 0.036817 | $0.0584 | 5X5kD...oEcmY |
Mar 10 12:40 AM | Buy | $0.081069 | 0.0101247 | 4.01M | 0.045000 | $0.024286 | 2oWsH...S7gNj |
Mar 10 12:40 AM | Buy | $0.081011 | 0.0101179 | 8.48M | 0.031000 | $0.028571 | 63TrM...F5fSk |
Mar 10 12:40 AM | Buy | $0.095993 | 0.0116992 | 143.02M | 0.021000 | $0.0857 | rjVMu...wThBT |
Mar 10 12:40 AM | Buy | $0.091389 | 0.0111621 | 617.07M | 0.021000 | $0.0857 | 3sKeq...jN9nN |
Mar 10 12:40 AM | Sell | $0.061279 | 0.081492 | 990.00M | 1.48 | $126.56 | 4ia6o...BqGmS |
Mar 10 12:40 AM | Buy | $0.033138 | 0.053661 | 2.15K | 0.027866 | $0.6741 | 38iqN...dAcZT |