BOLT/SOL Pool
The live BOLT/SOL price today is $0.0105560, with a 24-hour trading volume of $372.30. This pair has changed -82.27% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105560
- 24h Volume
- $372.30
- 24h Buy Volume
- $90.08
- 24h Sell Volume
- $282.23
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 11
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -70.55%
- 24 Hours
- -82.27%
Tokens in this pool
Bolt (BOLT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading BOLT (Bolt)
BOLT/SOL on Meteora DBCRecent Transactions
- : -21896419991681 BOLT for 14022 SOL
- : -154341667895737 BOLT for 120611 SOL
- : -458072368428685 BOLT for 998572 SOL
- : 458072368428685 BOLT for -1000000 SOL
- : 10864032890733 BOLT for -10000 SOL
- : -339397982585362 BOLT for 528685 SOL
- : -71511406960831 BOLT for 225625 SOL
- : 11032387100948 BOLT for -40000 SOL
- : 154341667895737 BOLT for -396000 SOL
- : -277689258478931 BOLT for 1014620 SOL
BOLT / SOL
BOLT/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | BOLT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:31 AM | Sell | $0.0105560 | 0.0126404 | 21.90M | 0.041403 | $0.021218 | 2YPYq...NSqDH |
Mar 10 08:31 AM | Sell | $0.0106814 | 0.0127815 | 154.34M | 0.031207 | $0.0105 | 2BU3R...tbG2R |
Mar 10 07:30 AM | Sell | $0.091888 | 0.0112180 | 458.07M | 0.039986 | $0.0865 | 53vWz...V5Fi6 |
Mar 10 04:09 AM | Buy | $0.091869 | 0.0112184 | 458.07M | 0.021000 | $0.0856 | 35d4S...kdapm |
Mar 10 04:09 AM | Buy | $0.0107879 | 0.0129205 | 10.86M | 0.041000 | $0.038560 | 3dCZe...vjPqQ |
Mar 10 04:09 AM | Sell | $0.091334 | 0.0111558 | 339.40M | 0.035287 | $0.0453 | 3DDCk...x6KWq |
Mar 10 03:57 AM | Sell | $0.092703 | 0.0113156 | 71.51M | 0.032257 | $0.0193 | 5axj6...iEqgy |
Mar 10 03:27 AM | Buy | $0.093137 | 0.0113626 | 11.03M | 0.044000 | $0.023460 | 36ghA...TjXFJ |
Mar 10 03:26 AM | Buy | $0.092222 | 0.0112566 | 154.34M | 0.033960 | $0.0343 | Y8jaq...LTemP |
Mar 10 03:26 AM | Sell | $0.093164 | 0.0113654 | 277.69M | 0.021015 | $0.0878 | 52rEk...BzoA3 |
Mar 10 03:26 AM | Sell | $0.098253 | 0.0119533 | 71.51M | 0.036817 | $0.0590 | 5FPDC...LRsqn |
Mar 10 03:26 AM | Buy | $0.081080 | 0.0101247 | 4.01M | 0.045000 | $0.024329 | 5Zb1T...7iqKp |
Mar 10 03:26 AM | Buy | $0.081021 | 0.0101179 | 8.48M | 0.031000 | $0.028658 | B7zNK...EHgTP |
Mar 10 03:26 AM | Sell | $0.098805 | 0.0101017 | 1.28K | 0.071300 | $0.051126 | 5GBSQ...G7pp9 |
Mar 10 03:26 AM | Buy | $0.096053 | 0.0116992 | 143.02M | 0.021000 | $0.0866 | 4iv9u...ADg8E |
Mar 10 03:26 AM | Buy | $0.091403 | 0.0111621 | 617.09M | 0.021000 | $0.0866 | 59umJ...B5rnu |
Mar 10 03:26 AM | Sell | $0.061238 | 0.081430 | 990.00M | 1.41 | $122.48 | 5mYNi...Hx3Nb |
Mar 10 03:26 AM | Sell | $0.032907 | 0.053358 | 2.64K | 0.028863 | $0.7673 | 3zm73...sRAys |
Mar 10 03:26 AM | Sell | $0.033014 | 0.053481 | 146.00K | 0.5081 | $43.99 | 485GV...yeUBQ |
Mar 10 03:26 AM | Sell | $0.033191 | 0.053687 | 89.11K | 0.3284 | $28.43 | 3nxza...w9KV4 |
