Life/SOL Pool
The live Life/SOL price today is $0.0108056, with a 24-hour trading volume of $4.48K. This pair has changed -87.15% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0108056
- 24h Volume
- $4.48K
- 24h Buy Volume
- $2.34K
- 24h Sell Volume
- $2.14K
- Liquidity
- No data
- 24h Transactions
- 217
- 24h Buys
- 92
- 24h Sells
- 125
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -87.15%
Tokens in this pool
Life If... (Life) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : -82613199856440 Life for 78687 SOL
- : -329260588420328 Life for 550822 SOL
- : -211068219357850 Life for 925221 SOL
- : -211068219357850 Life for 925221 SOL
- : -10210620206975 Life for 75395 SOL
- : 5327132959441 Life for -40000 SOL
- : -13457616597 Life for 98 SOL
- : 230357992156422 Life for -1000000 SOL
- : -172692179474603 Life for 636090 SOL
- : 92823820063415 Life for -399600 SOL
Life / SOL
Life/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Life | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:07 PM | Sell | $0.0108056 | 0.0129525 | 82.61M | 0.047869 | $0.026655 | 3yteq...ZVWuK |
Mar 9 05:51 PM | Sell | $0.091417 | 0.0111673 | 329.26M | 0.035509 | $0.0466 | 3NmJG...mGcGS |
Mar 9 02:50 PM | Sell | $0.093744 | 0.0114384 | 211.07M | 0.039253 | $0.0790 | 5pFmx...tCRHU |
Mar 9 02:50 PM | Sell | $0.093744 | 0.0114384 | 211.07M | 0.039253 | $0.0790 | 5pFmx...tCRHU |
Mar 9 02:07 PM | Sell | $0.096268 | 0.0117384 | 10.21M | 0.047540 | $0.026400 | 5MFZS...fN7yx |
Mar 9 02:07 PM | Buy | $0.096380 | 0.0117509 | 5.33M | 0.044000 | $0.023399 | 3xVNL...u8YhX |
Mar 9 02:07 PM | Sell | $0.096187 | 0.0117283 | 13.46K | 0.079800 | $0.058327 | 5U8eL...rgfhS |
Mar 9 02:06 PM | Buy | $0.093689 | 0.0114342 | 230.36M | 0.021000 | $0.0850 | KLQpB...mhwCz |
Mar 9 02:06 PM | Sell | $0.093133 | 0.0113684 | 172.69M | 0.036361 | $0.0541 | 2fjgU...rEMx5 |
Mar 9 02:06 PM | Buy | $0.093662 | 0.0114305 | 92.82M | 0.033996 | $0.0340 | 4U8pr...N7A13 |
Mar 9 02:06 PM | Sell | $0.093524 | 0.0114144 | 78.64M | 0.033259 | $0.0277 | 5LVbH...WJcDk |
Mar 9 02:06 PM | Buy | $0.094012 | 0.0114717 | 21.20M | 0.031000 | $0.028506 | 5bV7w...96FTZ |
Mar 9 02:06 PM | Sell | $0.096227 | 0.0117326 | 164.47M | 0.021205 | $0.1024 | 2ujMt...z7f94 |
Mar 9 02:06 PM | Sell | $0.081469 | 0.0101729 | 78.64M | 0.021359 | $0.1155 | 36xRH...yAsqS |
Mar 9 02:06 PM | Buy | $0.082095 | 0.0102465 | 2.03M | 0.045000 | $0.024250 | 4fpxF...Aoir5 |
Mar 9 02:06 PM | Buy | $0.082025 | 0.0102382 | 4.20M | 0.031000 | $0.028500 | 4xoee...NmHay |
Mar 9 02:06 PM | Buy | $0.081290 | 0.0101517 | 98.90M | 0.021500 | $0.1275 | 4ccMb...hFvHB |
Mar 9 02:06 PM | Buy | $0.095404 | 0.0116359 | 157.28M | 0.021000 | $0.0850 | 2PvtW...21Hcj |
Mar 9 02:06 PM | Buy | $0.091551 | 0.0111825 | 548.23M | 0.021000 | $0.0850 | 38BnJ...ASjEM |
Mar 9 02:06 PM | Sell | $0.062125 | 0.082500 | 990.00M | 2.47 | $210.33 | 5rCNx...8xpmK |