SOL/SPL Pool
The live SOL/SPL price today is $85.35, with a 24-hour trading volume of $4.37K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.35
- 24h Volume
- $4.37K
- 24h Buy Volume
- $2.40K
- 24h Sell Volume
- $1.97K
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 31
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 14106578 SOL for -504308161280 SPL
- : 4705141 SOL for -168102720426 SPL
- : 863954664 SOL for -29998686337050 SPL
- : 404582437 SOL for -13478545913074 SPL
- : 485369265 SOL for -15717016728023 SPL
- : 349494007 SOL for -11023027610192 SPL
- : 729131130 SOL for -22241703179697 SPL
- : 474878229 SOL for -13962527113331 SPL
- : 573938541 SOL for -16353041631058 SPL
- : 901503006 SOL for -24597241819889 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:19 AM | Buy | $85.35 | 35.75M | 0.0141 | 504.31K | $1.20 | 3njvi...rHTvt |
Mar 11 08:19 AM | Buy | $85.30 | 35.73M | 0.024706 | 168.10K | $0.4014 | D6swg...PMs4p |
Mar 11 08:18 AM | Buy | $85.29 | 34.72M | 0.8640 | 30.00M | $73.69 | 5UyhE...pXGjc |
Mar 11 08:18 AM | Buy | $85.29 | 33.31M | 0.4046 | 13.48M | $34.51 | 4zhyh...th4rB |
Mar 11 08:18 AM | Buy | $85.29 | 32.38M | 0.4854 | 15.72M | $41.40 | 2h1tA...cpNPp |
Mar 11 08:18 AM | Buy | $85.29 | 31.54M | 0.3495 | 11.02M | $29.81 | 5K8Mq...Zbhc8 |
Mar 11 08:18 AM | Buy | $85.29 | 30.50M | 0.7291 | 22.24M | $62.19 | 2yrYJ...Fhy3q |
Mar 11 08:18 AM | Buy | $85.29 | 29.40M | 0.4749 | 13.96M | $40.50 | 2M9Ji...LY3ym |
Mar 11 08:18 AM | Buy | $85.29 | 28.49M | 0.5739 | 16.35M | $48.95 | 5YBXj...sbbb1 |
Mar 11 08:18 AM | Buy | $85.29 | 27.28M | 0.9015 | 24.60M | $76.89 | 5P7Pz...oZL8f |
Mar 11 08:18 AM | Buy | $85.29 | 26.22M | 0.4797 | 12.58M | $40.92 | Uew3t...TdxG6 |
Mar 11 08:18 AM | Buy | $85.29 | 25.52M | 0.4766 | 12.16M | $40.65 | wkh2x...gdYng |
Mar 11 08:18 AM | Buy | $85.29 | 24.86M | 0.4580 | 11.39M | $39.06 | 35PvN...8DCkA |
Mar 11 08:18 AM | Buy | $85.29 | 24.22M | 0.4857 | 11.76M | $41.43 | 4oPPz...6XpLS |
Mar 11 08:18 AM | Buy | $85.29 | 23.54M | 0.5529 | 13.02M | $47.15 | p4JJw...aDxKC |
Mar 11 08:18 AM | Buy | $85.29 | 22.34M | 1.42 | 31.75M | $121.20 | 4DMci...VRnvS |
Mar 11 08:18 AM | Buy | $85.29 | 21.00M | 0.9516 | 19.99M | $81.16 | 5BgHb...yWxgt |
Mar 11 08:18 AM | Buy | $85.29 | 19.73M | 1.55 | 30.63M | $132.44 | 5q3ZB...tcNjf |
Mar 11 08:18 AM | Buy | $85.29 | 18.37M | 1.36 | 25.07M | $116.38 | c58nV...KXApg |
Mar 11 08:18 AM | Buy | $85.33 | 17.17M | 1.51 | 25.92M | $128.76 | 2jV2R...QhSoh |
