SOL/SPL Pool
The live SOL/SPL price today is $85.59, with a 24-hour trading volume of $8.18K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.59
- 24h Volume
- $8.18K
- 24h Buy Volume
- $4.56K
- 24h Sell Volume
- $3.62K
- Liquidity
- No data
- 24h Transactions
- 123
- 24h Buys
- 42
- 24h Sells
- 81
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960260430 SPL
- : 202684563 SOL for -7105960260430 SPL
- : 12324375 SOL for -429028388372 SPL
- : -202848374 SOL for 7105960260430 SPL
- : -200160566 SOL for 7105960260430 SPL
- : -12000000 SOL for 429028388372 SPL
- : 1073166512 SOL for -37057944076309 SPL
- : 1141733118 SOL for -36714978700884 SPL
- : 1044192237 SOL for -31371426529128 SPL
- : 377292300 SOL for -10856234816585 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:09 PM | Buy | $85.59 | 35.53M | 0.2000 | 7.11M | $17.12 | 2QYYP...Cpb3e |
Mar 11 04:09 PM | Buy | $85.64 | 35.06M | 0.2027 | 7.11M | $17.36 | 4DvkA...xtqMq |
Mar 11 04:06 PM | Buy | $85.59 | 34.81M | 0.0123 | 429.03K | $1.05 | 2oeQ4...hVH4w |
Mar 11 04:05 PM | Sell | $85.55 | 35.03M | 0.2028 | 7.11M | $17.35 | 2kaRY...jnvvg |
Mar 11 04:05 PM | Sell | $85.55 | 35.50M | 0.2002 | 7.11M | $17.12 | 2Pk4T...qgpvr |
Mar 11 04:05 PM | Sell | $85.55 | 35.75M | 0.0120 | 429.03K | $1.03 | 5W9VM...Ha5fL |
Mar 11 04:05 PM | Buy | $85.55 | 34.53M | 1.07 | 37.06M | $91.81 | 5AASB...5acTv |
Mar 11 04:05 PM | Buy | $85.55 | 32.16M | 1.14 | 36.71M | $97.67 | 2PmSq...GcUAc |
Mar 11 04:05 PM | Buy | $85.55 | 30.04M | 1.04 | 31.37M | $89.33 | BCvyS...UCJ8Z |
Mar 11 04:05 PM | Buy | $85.55 | 28.77M | 0.3773 | 10.86M | $32.28 | 2K3Tt...7ug8x |
Mar 11 04:05 PM | Buy | $85.55 | 28.06M | 0.4739 | 13.29M | $40.54 | 3bD9N...QcCha |
Mar 11 04:05 PM | Buy | $85.55 | 26.98M | 0.8630 | 23.29M | $73.82 | 4dVfy...rUFWQ |
Mar 11 04:05 PM | Buy | $85.55 | 25.74M | 0.7890 | 20.31M | $67.50 | 25dMe...b4GmR |
Mar 11 04:05 PM | Buy | $85.55 | 25.17M | 0.045261 | 1.32K | $0.024500 | 4p5N2...GqGs7 |
Mar 11 04:05 PM | Buy | $85.55 | 25.17M | 0.023036 | 76.40K | $0.2597 | 3gDmf...LYG5c |
Mar 11 04:05 PM | Buy | $85.55 | 24.03M | 1.69 | 40.61M | $144.59 | 4dH8n...dtKyV |
Mar 11 04:05 PM | Buy | $85.55 | 22.37M | 0.9708 | 21.71M | $83.05 | 4HxtY...Xu7Am |
Mar 11 04:05 PM | Buy | $85.55 | 21.11M | 1.26 | 26.59M | $107.76 | 3TH4u...op3fj |
Mar 11 04:05 PM | Buy | $85.55 | 19.27M | 2.42 | 46.57M | $206.81 | 22mr9...Z9Wrx |
Mar 11 04:05 PM | Buy | $85.55 | 17.87M | 0.6914 | 12.35M | $59.15 | 5GmrJ...ovEu6 |
