DJI/SOL Pool
The live DJI/SOL price today is $0.091267, with a 24-hour trading volume of $120.80. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091267
- 24h Volume
- $120.80
- 24h Buy Volume
- $1.11
- 24h Sell Volume
- $119.69
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 12
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
DJI Official Cion (DJI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : -33384121583572 DJI for 49261 SOL
- : 6575337854000 DJI for -10000 SOL
- : -472152453531688 DJI for 1433748 SOL
- : 251318732637634 DJI for -1000000 SOL
- : 3893160382319 DJI for -10000 SOL
- : -123077910241119 DJI for 378424 SOL
- : -231856561922414 DJI for 1404617 SOL
- : 4078099107608 DJI for -40000 SOL
- : 33384121583572 DJI for -297000 SOL
- : 123077910241119 DJI for -769230 SOL
DJI / SOL
DJI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | DJI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:30 PM | Sell | $0.091267 | 0.0111476 | 33.38M | 0.044927 | $0.024230 | n3st6...p4cvj |
Mar 9 05:51 PM | Buy | $0.091289 | 0.0111521 | 6.58M | 0.041000 | $0.038471 | DBGVQ...vEQ2t |
Mar 9 05:51 PM | Sell | $0.092573 | 0.0113037 | 472.15M | 0.021434 | $0.1214 | 4gf9o...E1p3h |
Mar 9 05:48 PM | Buy | $0.093366 | 0.0113980 | 251.32M | 0.021000 | $0.0846 | eUoX7...wiVN7 |
Mar 9 05:48 PM | Buy | $0.092174 | 0.0112569 | 3.89M | 0.041000 | $0.038463 | 5UDWt...cfs8h |
Mar 9 05:48 PM | Sell | $0.092601 | 0.0113075 | 123.08M | 0.033785 | $0.0320 | 315a5...MeRNV |
Mar 9 02:30 PM | Sell | $0.095157 | 0.0116059 | 231.86M | 0.021405 | $0.1196 | 3sJ7R...Vx4u3 |
Mar 9 01:48 PM | Buy | $0.098402 | 0.0119809 | 4.08M | 0.044000 | $0.023427 | Z2Af3...zChsr |
Mar 9 01:47 PM | Buy | $0.097612 | 0.0118897 | 33.38M | 0.032970 | $0.0254 | 3QvNs...MLogZ |
Mar 9 01:47 PM | Buy | $0.095348 | 0.0116250 | 123.08M | 0.037693 | $0.0658 | 5bQ1e...xjhfg |
Mar 9 01:47 PM | Sell | $0.096391 | 0.0117470 | 189.70M | 0.021417 | $0.1212 | 4B6GN...t62yu |
Mar 9 01:47 PM | Sell | $0.081117 | 0.0101306 | 35.60M | 0.034649 | $0.0398 | 5Kopa...CVfwA |
Mar 9 01:47 PM | Sell | $0.081417 | 0.0101656 | 35.60M | 0.035895 | $0.0504 | LLtJa...8H9nZ |
Mar 9 01:47 PM | Buy | $0.081577 | 0.0101844 | 5.42M | 0.031000 | $0.028554 | 4KHkN...6pKeN |
Mar 9 01:47 PM | Buy | $0.081530 | 0.0101789 | 2.80M | 0.045000 | $0.024277 | 2mo8R...MTsVH |
Mar 9 01:47 PM | Buy | $0.081202 | 0.0101405 | 71.20M | 0.021000 | $0.0855 | 5vW3J...dAN3S |
Mar 9 01:47 PM | Buy | $0.095810 | 0.0116793 | 220.83M | 0.021500 | $0.1283 | 3pWsW...LygNt |
Mar 9 01:47 PM | Buy | $0.092029 | 0.0112373 | 421.56M | 0.021000 | $0.0855 | gL7KG...tZwam |
Mar 9 01:47 PM | Sell | $0.061181 | 0.081380 | 987.15M | 1.36 | $116.52 | 3PrCs...dLEGy |
Mar 9 01:42 PM | Sell | $0.031021 | 0.051201 | 11.24K | 0.0135 | $1.15 | 2w7yF...kxdvG |