WBE/SOL Pool
The live WBE/SOL price today is $0.0104017, with a 24-hour trading volume of $4.49K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0104017
- 24h Volume
- $4.49K
- 24h Buy Volume
- $2.31K
- 24h Sell Volume
- $2.18K
- Liquidity
- No data
- 24h Transactions
- 1462
- 24h Buys
- 709
- 24h Sells
- 753
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -19.33%
- 24 Hours
- -100.00%
Tokens in this pool
Whole-Brain Emulation (WBE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINRecent Transactions
- : -11618406375912 WBE for 5372 SOL
- : -176791626380545 WBE for 101242 SOL
- : -62128376436849 WBE for 47250 SOL
- : -103706362972385 WBE for 99814 SOL
- : 103706362972385 WBE for -100000 SOL
- : -377203633123263 WBE for 645575 SOL
- : 11618406375912 WBE for -40000 SOL
- : 176791626380545 WBE for -396000 SOL
- : -308621154373578 WBE for 1082809 SOL
- : -62128376436849 WBE for 696058 SOL
WBE / SOL
WBE/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | WBE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:30 AM | Sell | $0.0104017 | 0.0124624 | 11.62M | 0.055372 | $0.034667 | bV9M7...kNgMe |
Mar 10 08:46 AM | Sell | $0.0104980 | 0.0125727 | 176.79M | 0.031013 | $0.028804 | 3w2W3...HHU12 |
Mar 10 03:58 AM | Sell | $0.0106510 | 0.0127606 | 62.13M | 0.044725 | $0.024045 | 2v24G...DwhoJ |
Mar 9 10:15 PM | Sell | $0.0108292 | 0.0129625 | 103.71M | 0.049982 | $0.028599 | 4iXkc...HTKi3 |
Mar 9 10:04 PM | Buy | $0.0108287 | 0.0129643 | 103.71M | 0.031000 | $0.028594 | ZLj32...9ZFpn |
Mar 9 10:04 PM | Sell | $0.091471 | 0.0111712 | 377.20M | 0.036456 | $0.0555 | 4Tp7R...m85V9 |
Mar 9 09:22 PM | Buy | $0.092962 | 0.0113443 | 11.62M | 0.044000 | $0.023442 | 5AdN6...TvpyF |
Mar 9 09:21 PM | Buy | $0.091928 | 0.0112240 | 176.79M | 0.033960 | $0.0341 | 5bJr5...FNCdp |
Mar 9 09:21 PM | Sell | $0.093020 | 0.0113509 | 308.62M | 0.021083 | $0.0932 | 2z5rH...M4kPk |
Mar 9 09:21 PM | Sell | $0.099643 | 0.0101121 | 62.13M | 0.036961 | $0.0599 | 3QzYB...1jN8r |
Mar 9 09:21 PM | Buy | $0.081296 | 0.0101506 | 3.32M | 0.045000 | $0.024304 | 44TKT...x4vzZ |
Mar 9 09:21 PM | Buy | $0.081221 | 0.0101419 | 7.05M | 0.031000 | $0.028607 | WH6Te...TfdyK |
Mar 9 09:21 PM | Buy | $0.096927 | 0.0118048 | 124.26M | 0.021000 | $0.0861 | 2mw6h...Vgoin |
Mar 9 09:21 PM | Buy | $0.091255 | 0.0111459 | 685.82M | 0.021000 | $0.0861 | 26Yuy...yfBeA |
Mar 9 09:21 PM | Sell | $0.061202 | 0.081397 | 990.00M | 1.38 | $118.99 | 28jjD...mx2JF |
Mar 9 09:21 PM | Sell | $0.033772 | 0.054383 | 10.14K | 0.0444 | $3.83 | 2uZT6...ScG7m |
Mar 9 09:21 PM | Buy | $0.033777 | 0.054389 | 12.47K | 0.0547 | $4.71 | 4h6nY...nF1Sx |
Mar 9 09:21 PM | Sell | $0.033755 | 0.054363 | 17.68 | 0.047714 | $0.026639 | 4hmRC...H1CxY |
Mar 9 09:21 PM | Sell | $0.033755 | 0.054362 | 7.12 | 0.043106 | $0.022673 | frFc5...Um7Rr |
Mar 9 09:21 PM | Sell | $0.033756 | 0.054364 | 684.14 | 0.022986 | $0.2569 | rsXYP...yQvTz |