UOR/SOL Pool
The live UOR/SOL price today is $0.059696, with a 24-hour trading volume of $17.51K. This pair has changed -60.98% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.059696
- 24h Volume
- $17.51K
- 24h Buy Volume
- $1.83K
- 24h Sell Volume
- $15.68K
- Liquidity
- No data
- 24h Transactions
- 427
- 24h Buys
- 117
- 24h Sells
- 310
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -30.26%
- 6 Hours
- -60.98%
- 24 Hours
- -60.98%
Tokens in this pool
UOR (UOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S WARSOL/COINRecent Transactions
- : -31270954571 UOR for 3545320 SOL
- : -8248437387716 UOR for 955351115 SOL
- : -913697537867 UOR for 108361180 SOL
- : 95118349741 UOR for -11450212 SOL
- : -3000000000000 UOR for 359278185 SOL
- : -17448971388483 UOR for 2207653012 SOL
- : -716588023384 UOR for 95219811 SOL
- : -535263082413 UOR for 71372150 SOL
- : -3830989210566 UOR for 517070720 SOL
- : -2954061295286 UOR for 406350272 SOL
UOR / SOL
UOR/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | UOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:51 PM | Sell | $0.059696 | 0.061134 | 31.27K | 0.023546 | $0.3032 | 4poqA...626uw |
Mar 10 10:49 PM | Sell | $0.059908 | 0.061159 | 8.25M | 0.9554 | $81.72 | 7be2B...BXv6i |
Mar 10 10:48 PM | Sell | $0.041015 | 0.061186 | 913.70K | 0.1084 | $9.27 | H4orN...HigXR |
Mar 10 10:43 PM | Buy | $0.041030 | 0.061204 | 95.12K | 0.0115 | $0.9796 | 4UMP2...m97G7 |
Mar 10 10:42 PM | Sell | $0.041024 | 0.061198 | 3.00M | 0.3593 | $30.70 | 3icKf...ja5ZC |
Mar 10 10:41 PM | Sell | $0.041082 | 0.061266 | 17.45M | 2.21 | $188.68 | 5TnTr...Q1YSC |
Mar 10 10:39 PM | Sell | $0.041135 | 0.061329 | 716.59K | 0.0952 | $8.13 | 5Lbgm...VDEDc |
Mar 10 10:39 PM | Sell | $0.041139 | 0.061334 | 535.26K | 0.0714 | $6.10 | 5duxx...QEm8o |
Mar 10 10:37 PM | Sell | $0.041153 | 0.061350 | 3.83M | 0.5171 | $44.14 | 3jvaZ...BiMTB |
Mar 10 10:37 PM | Sell | $0.041175 | 0.061376 | 2.95M | 0.4064 | $34.69 | 3ZmeR...x45Po |
Mar 10 10:37 PM | Sell | $0.041196 | 0.061401 | 3.39M | 0.4752 | $40.56 | 4H4zf...zfy4N |
Mar 10 10:37 PM | Sell | $0.041208 | 0.061415 | 50.34K | 0.027120 | $0.6077 | Ngy6S...dQYg5 |
Mar 10 10:37 PM | Buy | $0.041223 | 0.061433 | 17.17K | 0.022460 | $0.2099 | 3zaE4...A4kHR |
Mar 10 10:36 PM | Buy | $0.041194 | 0.061399 | 716.59K | 0.1002 | $8.55 | 3jybR...X1sNU |
Mar 10 10:36 PM | Buy | $0.041182 | 0.061385 | 2.95M | 0.4089 | $34.90 | 3bvGM...Vv8wd |
Mar 10 10:36 PM | Buy | $0.041160 | 0.061359 | 3.83M | 0.5204 | $44.41 | 4XePx...Lnn5K |
Mar 10 10:36 PM | Buy | $0.041137 | 0.061332 | 3.39M | 0.4518 | $38.55 | 25UEQ...dViPE |
Mar 10 10:33 PM | Sell | $0.041113 | 0.061303 | 21.14K | 0.022753 | $0.2351 | 2GuFh...FyYsx |
Mar 10 10:33 PM | Sell | $0.041115 | 0.061306 | 757.79K | 0.0989 | $8.45 | 3qXYS...4uR9D |
Mar 10 10:33 PM | Sell | $0.041120 | 0.061311 | 757.79K | 0.0993 | $8.48 | 3bgwm...9sVC9 |