AET/BlackWhale Pool
The live AET/BlackWhale price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Aether (AET) The Black Whale (BlackWhale)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/USDTSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading AET (Aether)
AET/DMOON on Meteora DAAM V2AET/Dust on Meteora DAAM V2AET/Penguin on Meteora DAAM V2AET/OPENCLAW on Meteora DAAM V2AET/SOS on Meteora DAAM V2AET/Pigeon on Meteora DAAM V2AET/Jellybean on Meteora DAAM V2AET/WAR on Meteora DAAM V2AET/LPPP on Meteora DAAM V2Recent Transactions
- : -286546573348 AET for 2567458481 BlackWhale
- : -164082706934 AET for 1501309362 BlackWhale
- : -126538205325 AET for 1164459510 BlackWhale
- : -134944243251 AET for 1246242462 BlackWhale
- : 2185420857840 AET for -20810871028 BlackWhale
- : 732225854182 AET for -6572566018 BlackWhale
- : -1055817934741 AET for 8874033997 BlackWhale
- : 224581447464 AET for -2057885504 BlackWhale
- : 285316656113 AET for -2587899971 BlackWhale
- : -348403959102 AET for 2944178499 BlackWhale
AET / BlackWhale
AET/BlackWhale Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (BlackWhale) | AET | BlackWhale | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 12:19 PM | Sell | $0.038209 | 8.96 | 286.55 | 2.57K | $0.2352 | 3CPVY...WQYXS |
Mar 8 06:04 AM | Sell | $0.038383 | 9.15 | 164.08 | 1.50K | $0.1375 | 4cSch...W3LTP |
Mar 8 06:03 AM | Sell | $0.038009 | 9.20 | 126.54 | 1.16K | $0.1013 | 3uyAB...dfax4 |
Mar 8 01:07 AM | Sell | $0.038178 | 9.24 | 134.94 | 1.25K | $0.1103 | 4Td9s...wpXw1 |
Mar 7 05:06 PM | Buy | $0.038557 | 9.52 | 2.19K | 20.81K | $1.87 | 5YCnp...aneeW |
Mar 7 02:49 PM | Buy | $0.038428 | 8.98 | 732.23 | 6.57K | $0.6171 | FGGuT...uZk75 |
Mar 7 02:34 PM | Sell | $0.037506 | 8.40 | 1.06K | 8.87K | $0.7925 | 4Gyzi...kP6Yt |
Mar 7 11:59 AM | Buy | $0.037901 | 9.16 | 224.58 | 2.06K | $0.1774 | BzzUp...3TAtA |
Mar 7 11:48 AM | Buy | $0.037977 | 9.07 | 285.32 | 2.59K | $0.2276 | 3AJN5...uF2g1 |
Mar 6 12:57 PM | Sell | $0.038694 | 8.45 | 348.40 | 2.94K | $0.3029 | CyHTS...Dfm4N |
Mar 5 10:00 PM | Sell | $0.038800 | 8.59 | 488.94 | 4.20K | $0.4302 | 4neNy...vvvAN |
Mar 5 10:00 PM | Sell | $0.038827 | 8.86 | 1.14K | 10.13K | $1.01 | 2mKC4...vL93j |
Mar 5 07:54 AM | Buy | $0.039024 | 9.65 | 488.24 | 4.71K | $0.4405 | 2bMug...94cD8 |
Mar 5 07:53 AM | Buy | $0.038856 | 9.47 | 405.48 | 3.84K | $0.3591 | 418e7...BFGdN |
Mar 5 07:53 AM | Buy | $0.038733 | 9.34 | 274.93 | 2.57K | $0.2401 | GVCu1...sqrgr |
Mar 4 11:07 PM | Sell | $0.039147 | 8.35 | 199.66 | 1.67K | $0.1826 | 4yGLE...fHgHs |
Mar 4 11:05 PM | Sell | $0.038823 | 8.44 | 411.68 | 3.47K | $0.3632 | 4Eb7G...wfAom |
Mar 4 03:16 AM | Buy | $0.038476 | 8.58 | 503.81 | 4.32K | $0.4270 | 4qvsx...tcbkR |
Mar 3 09:01 AM | Sell | $0.038033 | 8.05 | 1.01K | 8.15K | $0.8128 | 5H2NZ...28sEE |
Mar 2 11:08 PM | Sell | $0.038859 | 8.71 | 1.02K | 8.86K | $0.9008 | 2uhsM...Hhxc4 |
