SOL/SPL Pool
The live SOL/SPL price today is $87.53, with a 24-hour trading volume of $4.72K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.53
- 24h Volume
- $4.72K
- 24h Buy Volume
- $2.87K
- 24h Sell Volume
- $1.85K
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 32
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 557513578 SOL for -19576595072971 SPL
- : 1038897981 SOL for -34636827230673 SPL
- : 810759960 SOL for -25487919076767 SPL
- : 721353885 SOL for -21628485968928 SPL
- : 1593154763 SOL for -44583699742883 SPL
- : 1068204219 SOL for -27670323578182 SPL
- : 903407816 SOL for -22144090380165 SPL
- : 142678129 SOL for -3397970393931 SPL
- : 422501876 SOL for -9909516423229 SPL
- : 1678866898 SOL for -37251685756077 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:02 PM | Buy | $87.53 | 35.11M | 0.5575 | 19.58M | $48.80 | 4v66m...uoqKY |
Mar 11 10:02 PM | Buy | $87.53 | 33.34M | 1.04 | 34.64M | $90.93 | 3XTzZ...aCd6n |
Mar 11 10:02 PM | Buy | $87.53 | 31.44M | 0.8108 | 25.49M | $70.96 | 2mfEZ...nib1d |
Mar 11 10:02 PM | Buy | $87.53 | 29.98M | 0.7214 | 21.63M | $63.14 | 5QNsN...g7AGz |
Mar 11 10:02 PM | Buy | $87.53 | 27.98M | 1.59 | 44.58M | $139.44 | 5NwAq...V2oaH |
Mar 11 10:02 PM | Buy | $87.53 | 25.90M | 1.07 | 27.67M | $93.50 | 5hrSJ...b2VBi |
Mar 11 10:02 PM | Buy | $87.53 | 24.51M | 0.9034 | 22.14M | $79.07 | UgJ8L...XF6d2 |
Mar 11 10:02 PM | Buy | $87.53 | 23.82M | 0.1427 | 3.40M | $12.49 | 5N1tk...dfNpP |
Mar 11 10:02 PM | Buy | $87.53 | 23.45M | 0.4225 | 9.91M | $36.98 | 57kmC...wVN6B |
Mar 11 10:02 PM | Buy | $87.53 | 22.19M | 1.68 | 37.25M | $146.94 | 4Ty8o...yzS4v |
Mar 11 10:02 PM | Buy | $87.53 | 21.16M | 0.1235 | 2.61M | $10.81 | 27Yh9...a8usW |
Mar 11 10:02 PM | Buy | $87.53 | 21.02M | 0.1448 | 3.04M | $12.67 | 3CH2s...Kr6tP |
Mar 11 10:02 PM | Buy | $87.53 | 20.77M | 0.3263 | 6.78M | $28.56 | 2ysRA...jMzGa |
Mar 11 10:02 PM | Buy | $87.53 | 19.77M | 1.65 | 32.56M | $144.14 | 5Q4tw...W6PiM |
Mar 11 10:02 PM | Buy | $87.53 | 18.46M | 1.16 | 21.40M | $101.45 | EgCKz...7F1Yu |
Mar 11 10:02 PM | Buy | $87.53 | 17.81M | 0.3638 | 6.48M | $31.84 | 23p8b...iHG8i |
Mar 11 10:02 PM | Buy | $87.53 | 17.30M | 0.8849 | 15.31M | $77.46 | 5wtVR...FVRVn |
Mar 11 10:02 PM | Buy | $87.53 | 16.42M | 1.40 | 22.93M | $122.25 | ZekPA...vCmkm |
Mar 11 10:02 PM | Buy | $87.53 | 15.49M | 1.23 | 19.03M | $107.56 | 64Lc8...LDEXP |
Mar 11 10:02 PM | Sell | $87.53 | 15.13M | 0.1728 | 2.61M | $15.12 | 4bppt...9yQgQ |
