SOL/SPL Pool
The live SOL/SPL price today is $86.04, with a 24-hour trading volume of $4.40K. This pair has changed -1.37% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.04
- 24h Volume
- $4.40K
- 24h Buy Volume
- $2.56K
- 24h Sell Volume
- $1.85K
- Liquidity
- No data
- 24h Transactions
- 56
- 24h Buys
- 33
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.14%
- 24 Hours
- -1.37%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 987654319 SOL for -34199203133172 SPL
- : -987654320 SOL for 34199203133172 SPL
- : 46706490 SOL for -1667938707063 SPL
- : 664936348 SOL for -23195360555325 SPL
- : 29579798 SOL for -1008537379028 SPL
- : -48888888 SOL for 1667938707063 SPL
- : 642562247 SOL for -21506909744439 SPL
- : 364602431 SOL for -11815711784277 SPL
- : 909108155 SOL for -28310784143262 SPL
- : 602228575 SOL for -17900711649305 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:50 AM | Buy | $86.04 | 34.63M | 0.9877 | 34.20M | $84.98 | 3nyZL...RoRjJ |
Mar 12 01:45 AM | Sell | $86.17 | 34.63M | 0.9877 | 34.20M | $85.10 | 5nG1y...UEfBP |
Mar 11 07:47 PM | Buy | $87.27 | 35.71M | 0.0467 | 1.67M | $4.08 | 3TufP...JhaAE |
Mar 11 07:44 PM | Buy | $87.24 | 34.88M | 0.6649 | 23.20M | $58.01 | q8fsX...BYATB |
Mar 11 07:44 PM | Buy | $87.24 | 34.10M | 0.0296 | 1.01M | $2.58 | 5PZqE...y5WJL |
Mar 11 07:44 PM | Sell | $87.24 | 34.12M | 0.0489 | 1.67M | $4.26 | 4EBS6...9HtZS |
Mar 11 07:44 PM | Buy | $87.24 | 33.47M | 0.6426 | 21.51M | $56.06 | 4AHeH...DTf6V |
Mar 11 07:44 PM | Buy | $87.24 | 32.41M | 0.3646 | 11.82M | $31.81 | 3vios...YKmNP |
Mar 11 07:44 PM | Buy | $87.24 | 31.14M | 0.9091 | 28.31M | $79.31 | 43Rur...JBo1K |
Mar 11 07:44 PM | Buy | $87.24 | 29.72M | 0.6022 | 17.90M | $52.54 | 2K29r...Ehxba |
Mar 11 07:44 PM | Buy | $87.24 | 28.60M | 0.6746 | 19.30M | $58.85 | 2Xtdu...pyY9H |
Mar 11 07:44 PM | Buy | $87.24 | 27.35M | 0.8468 | 23.16M | $73.87 | 2oJiF...swvJ7 |
Mar 11 07:44 PM | Buy | $87.24 | 26.60M | 0.1055 | 2.81M | $9.21 | EyHKZ...EeZWe |
Mar 11 07:44 PM | Buy | $87.24 | 25.98M | 0.7310 | 18.99M | $63.78 | 222ui...qz8cv |
Mar 11 07:44 PM | Buy | $87.24 | 24.48M | 1.40 | 34.25M | $122.03 | 3wBMM...EciMF |
Mar 11 07:44 PM | Buy | $87.24 | 22.97M | 0.9347 | 21.47M | $81.54 | 2Siex...RRTGS |
Mar 11 07:44 PM | Buy | $87.24 | 21.32M | 1.94 | 41.31M | $169.04 | 49hfQ...ejATf |
Mar 11 07:44 PM | Sell | $87.24 | 20.86M | 1.11 | 23.20M | $96.99 | 42nXW...q5upM |
Mar 11 07:44 PM | Sell | $87.24 | 21.53M | 0.1304 | 2.81M | $11.37 | LBJZF...xVEuX |
Mar 11 07:44 PM | Sell | $87.24 | 22.68M | 1.82 | 41.31M | $158.91 | 483PS...cDzGi |
