beanie/SOL Pool
The live beanie/SOL price today is $0.0105917, with a 24-hour trading volume of $402.41. This pair has changed -81.52% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105917
- 24h Volume
- $402.41
- 24h Buy Volume
- $92.22
- 24h Sell Volume
- $310.19
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 11
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -17.17%
- 24 Hours
- -81.52%
Tokens in this pool
the cat that saved the trenches (beanie) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading beanie (the cat that saved the trenches)
beanie/SOL on Meteora DBCRecent Transactions
- : -10695146986947 beanie for 7289 SOL
- : -148690248815300 beanie for 122018 SOL
- : -78663531340193 beanie for 85424 SOL
- : -308548430932032 beanie for 663852 SOL
- : 10695146986947 beanie for -40000 SOL
- : 148690248815300 beanie for -396000 SOL
- : -64361071096521 beanie for 141562 SOL
- : -25464596507447 beanie for 66844 SOL
- : 18749658855399 beanie for -50000 SOL
- : 42446381366616 beanie for -100000 SOL
beanie / SOL
beanie/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | beanie | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:31 AM | Sell | $0.0105917 | 0.0126816 | 10.70M | 0.057289 | $0.036329 | 43vxB...AGix6 |
Mar 10 08:30 AM | Sell | $0.0107144 | 0.0128207 | 148.69M | 0.031221 | $0.0106 | 2TCjC...6gXak |
Mar 10 04:33 AM | Sell | $0.0109331 | 0.0111086 | 78.66M | 0.048543 | $0.027340 | 52SzF...9hQtd |
Mar 10 04:01 AM | Sell | $0.091841 | 0.0112152 | 308.55M | 0.036639 | $0.0568 | 4Hc6R...2DSzD |
Mar 10 03:51 AM | Buy | $0.093202 | 0.0113741 | 10.70M | 0.044000 | $0.023425 | 3jq9a...32Ayh |
Mar 10 03:50 AM | Buy | $0.092281 | 0.0112664 | 148.69M | 0.033960 | $0.0339 | iGXUV...bddeN |
Mar 10 03:50 AM | Sell | $0.091884 | 0.0112200 | 64.36M | 0.031416 | $0.0121 | 2gjQX...BJnRu |
Mar 10 03:50 AM | Sell | $0.092249 | 0.0112625 | 25.46M | 0.046685 | $0.025726 | 1QdhB...kFzsh |
Mar 10 03:50 AM | Buy | $0.092285 | 0.0112667 | 18.75M | 0.045000 | $0.024283 | 214pa...wjpjQ |
Mar 10 03:50 AM | Buy | $0.092018 | 0.0112356 | 42.45M | 0.031000 | $0.028565 | 3E6ZP...WMMUf |
Mar 10 03:50 AM | Sell | $0.094483 | 0.0115234 | 308.55M | 0.021615 | $0.1383 | 4PEmB...9j2pi |
Mar 10 03:50 AM | Buy | $0.081068 | 0.0101247 | 4.01M | 0.045000 | $0.024283 | 3857A...D5cjL |
Mar 10 03:50 AM | Buy | $0.081010 | 0.0101179 | 8.48M | 0.031000 | $0.028565 | 5Yb9a...317cZ |
Mar 10 03:50 AM | Buy | $0.095989 | 0.0116992 | 143.02M | 0.021000 | $0.0856 | 64jz3...gVxBw |
Mar 10 03:50 AM | Sell | $0.092644 | 0.0113087 | 1.30K | 0.084000 | $0.063426 | 5kc5H...LwegV |
Mar 10 03:50 AM | Buy | $0.091388 | 0.0111621 | 617.10M | 0.021000 | $0.0856 | 5eDZp...3a3C2 |
Mar 10 03:50 AM | Sell | $0.061193 | 0.081393 | 990.00M | 1.38 | $118.04 | 5iL92...a4Hmd |
Mar 10 03:50 AM | Sell | $0.032777 | 0.053242 | 76.47K | 0.2479 | $21.23 | zTMAD...XMvTL |
Mar 10 03:50 AM | Sell | $0.032827 | 0.053300 | 80.36 | 0.032652 | $0.0227 | 4VWq1...szt3T |
Mar 10 03:50 AM | Sell | $0.032829 | 0.053303 | 3.23K | 0.0107 | $0.9140 | 5dgcM...kY3mz |
