Life/SOL Pool
The live Life/SOL price today is $0.0107448, with a 24-hour trading volume of $2.32K. This pair has changed -96.25% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107448
- 24h Volume
- $2.32K
- 24h Buy Volume
- $1.14K
- 24h Sell Volume
- $1.19K
- Liquidity
- No data
- 24h Transactions
- 115
- 24h Buys
- 50
- 24h Sells
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -96.25%
Tokens in this pool
Life If... (Life) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading Life (Life If...)
Life/SOL on Meteora DBCRecent Transactions
- : -13860423190456 Life for 12022 SOL
- : -47804207404723 Life for 44298 SOL
- : 10345461236773 Life for -10000 SOL
- : -698400757851712 Life for 2828057 SOL
- : -30777989432424 Life for 617468 SOL
- : 1721141093979 Life for -40000 SOL
- : 13860423190456 Life for -297000 SOL
- : 47804207404723 Life for -769230 SOL
- : -25181991353800 Life for 363226 SOL
- : -1748445132 Life for 27 SOL
Life / SOL
Life/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Life | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:30 PM | Sell | $0.0107448 | 0.0128674 | 13.86M | 0.041203 | $0.021033 | 2bKaP...dEwUj |
Mar 9 06:03 PM | Sell | $0.0107872 | 0.0129267 | 47.80M | 0.044430 | $0.023763 | 3RYak...NedWD |
Mar 9 05:51 PM | Buy | $0.0108188 | 0.0129667 | 10.35M | 0.041000 | $0.038471 | 4t5Pn...b3aJ1 |
Mar 9 05:51 PM | Sell | $0.093430 | 0.0114050 | 698.40M | 0.022829 | $0.2395 | 4ajaK...aLq9M |
Mar 9 02:46 PM | Sell | $0.081718 | 0.0102007 | 30.78M | 0.036175 | $0.0528 | dkcyh...n9hMv |
Mar 9 02:03 PM | Buy | $0.081985 | 0.0102325 | 1.72M | 0.044000 | $0.023416 | 3B9FC...XGmuV |
Mar 9 02:03 PM | Buy | $0.081831 | 0.0102143 | 13.86M | 0.032970 | $0.0254 | DHZrx...X6u7G |
Mar 9 02:02 PM | Buy | $0.081375 | 0.0101610 | 47.80M | 0.037693 | $0.0657 | 3irny...MujP3 |
Mar 9 02:02 PM | Sell | $0.081232 | 0.0101443 | 25.18M | 0.033633 | $0.0310 | iwwGq...YDTDw |
Mar 9 02:02 PM | Sell | $0.081319 | 0.0101545 | 1.75K | 0.072700 | $0.052306 | 4cp9K...vTYhc |
Mar 9 02:02 PM | Buy | $0.081336 | 0.0101564 | 6.39M | 0.031000 | $0.028540 | 4X34y...jLSVU |
Mar 9 02:02 PM | Sell | $0.081679 | 0.0101966 | 52.26M | 0.021028 | $0.0877 | 5XMTi...6FswV |
Mar 9 02:02 PM | Buy | $0.082155 | 0.0102524 | 1.98M | 0.045000 | $0.024270 | 2caeD...9KxuE |
Mar 9 02:02 PM | Buy | $0.082084 | 0.0102440 | 4.10M | 0.031000 | $0.028540 | MRTCV...EeAi9 |
Mar 9 02:02 PM | Buy | $0.081569 | 0.0101838 | 54.43M | 0.021000 | $0.0854 | 2o6p9...UitKw |
Mar 9 02:02 PM | Sell | $0.081548 | 0.0101812 | 52.26M | 0.039468 | $0.0809 | 2nsfM...R2F7h |
Mar 9 02:02 PM | Buy | $0.081527 | 0.0101787 | 55.96M | 0.021000 | $0.0854 | 5NF12...XgSUq |
Mar 9 02:02 PM | Buy | $0.098170 | 0.0119568 | 104.52M | 0.021000 | $0.0854 | bVo8T...9aa33 |
Mar 9 02:02 PM | Buy | $0.091990 | 0.0112330 | 643.97M | 0.021500 | $0.1281 | 42RUm...dXiry |
Mar 9 02:02 PM | Sell | $0.061853 | 0.082170 | 990.00M | 2.15 | $183.40 | 3AVHU...3F4Um |
