SOL/SPL Pool
The live SOL/SPL price today is $87.38, with a 24-hour trading volume of $4.87K. This pair has changed 1.68% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.38
- 24h Volume
- $4.87K
- 24h Buy Volume
- $2.59K
- 24h Sell Volume
- $2.28K
- Liquidity
- No data
- 24h Transactions
- 113
- 24h Buys
- 57
- 24h Sells
- 56
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.68%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 7473792 SOL for -266675639917 SPL
- : 721501737 SOL for -25134130213426 SPL
- : 748673279 SOL for -24863806639802 SPL
- : 679935347 SOL for -21578819818586 SPL
- : 678310086 SOL for -20637641698516 SPL
- : 919682901 SOL for -26658043193302 SPL
- : 946041299 SOL for -25949091326832 SPL
- : 628132649 SOL for -16462157605647 SPL
- : 236584403 SOL for -6049811691854 SPL
- : -98765431 SOL for 2515772601453 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:00 PM | Buy | $87.38 | 35.68M | 0.027474 | 266.68K | $0.6531 | 2wPyD...EMZnA |
Mar 11 07:45 AM | Buy | $85.38 | 34.84M | 0.7215 | 25.13M | $61.60 | 4oW2f...2VWWR |
Mar 11 07:45 AM | Buy | $85.38 | 33.21M | 0.7487 | 24.86M | $63.92 | 5G74y...oV3fa |
Mar 11 07:45 AM | Buy | $85.38 | 31.74M | 0.6799 | 21.58M | $58.05 | 3QQRZ...WUSNR |
Mar 11 07:45 AM | Buy | $85.38 | 30.43M | 0.6783 | 20.64M | $57.92 | 3zywY...tt2t8 |
Mar 11 07:45 AM | Buy | $85.38 | 28.99M | 0.9197 | 26.66M | $78.53 | 31M6b...UMzuG |
Mar 11 07:45 AM | Buy | $85.38 | 27.43M | 0.9460 | 25.95M | $80.78 | 4Ctex...whc4D |
Mar 11 07:45 AM | Buy | $85.38 | 26.21M | 0.6281 | 16.46M | $53.63 | 27QLT...HAUoF |
Mar 11 07:43 AM | Buy | $85.27 | 25.57M | 0.2366 | 6.05M | $20.17 | 5vMSG...6aCV6 |
Mar 11 07:42 AM | Sell | $85.31 | 25.47M | 0.0988 | 2.52M | $8.43 | 62Grg...bfTLi |
Mar 11 07:41 AM | Sell | $85.27 | 26.12M | 0.7900 | 20.64M | $67.36 | 2KRaC...vADsG |
Mar 11 07:41 AM | Sell | $85.27 | 27.34M | 0.7893 | 21.58M | $67.30 | 37ndz...nyRGv |
Mar 11 07:41 AM | Sell | $85.27 | 28.71M | 0.8660 | 24.86M | $73.85 | 2jTWk...skQy2 |
Mar 11 07:41 AM | Sell | $85.27 | 30.22M | 0.8316 | 25.13M | $70.91 | 24iNA...Qt3Rm |
Mar 11 07:41 AM | Sell | $85.27 | 31.81M | 0.8158 | 25.95M | $69.56 | 2jx54...cFLPY |
Mar 11 07:41 AM | Sell | $85.27 | 33.48M | 0.7962 | 26.66M | $67.89 | 2D179...nA8i5 |
Mar 11 07:40 AM | Buy | $85.27 | 32.82M | 1.43 | 46.86M | $121.74 | 2zGKg...Z4zbJ |
Mar 11 07:37 AM | Buy | $85.50 | 31.35M | 0.029203 | 288.50K | $0.7868 | 2ooP1...eMe77 |
Mar 11 07:35 AM | Buy | $85.60 | 31.33M | 0.0147 | 462.05K | $1.26 | 5zLSB...o62ag |
Mar 11 07:35 AM | Buy | $85.60 | 30.99M | 0.3385 | 10.49M | $28.97 | 2KjUd...ywa86 |
