NEIRO/SOL Pool
The live NEIRO/SOL price today is $0.079118, with a 24-hour trading volume of $12.82. This pair has changed -10.62% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.079118
- 24h Volume
- $12.82
- 24h Buy Volume
- $8.55
- 24h Sell Volume
- $4.27
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -10.62%
Tokens in this pool
Neiro (NEIRO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading NEIRO (Neiro)
NEIRO/SOL on Meteora DAAM V2NEIRO/SOL on Meteora DBCRecent Transactions
- : 9995000000000 NEIRO for -10664579 SOL
- : -835875528141 NEIRO for 999500 SOL
- : 42543871552744 NEIRO for -45637888 SOL
- : 3829919023656 NEIRO for -4128558 SOL
- : 21946992374769 NEIRO for -23722934 SOL
- : 15838634088689 NEIRO for -17188885 SOL
- : -41036071795594 NEIRO for 49725125 SOL
- : 42120074380720 NEIRO for -45593785 SOL
- : 158865540716515 NEIRO for -175698449 SOL
- : 76992275181513 NEIRO for -87334244 SOL
NEIRO / SOL
NEIRO/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | NEIRO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:44 PM | Buy | $0.079118 | 0.081067 | 9.99M | 0.0107 | $0.9113 | 529nZ...nbCju |
Mar 9 06:34 PM | Sell | $0.061022 | 0.081196 | 835.88K | 0.039995 | $0.0854 | 3wgcs...7qR66 |
Mar 9 03:49 PM | Buy | $0.079114 | 0.081073 | 42.54M | 0.0456 | $3.88 | 52r5J...n2oV2 |
Mar 9 01:03 PM | Buy | $0.079067 | 0.081078 | 3.83M | 0.024129 | $0.3472 | 5fZoR...rZnSx |
Mar 9 12:09 PM | Buy | $0.079042 | 0.081081 | 21.95M | 0.0237 | $1.98 | 2cdY7...Y9frB |
Mar 9 07:59 AM | Buy | $0.079022 | 0.081086 | 15.84M | 0.0172 | $1.43 | 4VP8E...jc3QF |
Mar 9 06:03 AM | Sell | $0.061021 | 0.081212 | 41.04M | 0.0497 | $4.19 | 2Ww1w...fMnTp |
Mar 9 02:12 AM | Buy | $0.078882 | 0.081083 | 42.12M | 0.0456 | $3.74 | 4dhuX...v8L4c |
Mar 9 01:46 AM | Buy | $0.079147 | 0.081106 | 158.87M | 0.1757 | $14.53 | 4UsPL...bdyfH |
Mar 9 01:42 AM | Buy | $0.079358 | 0.081135 | 76.99M | 0.0873 | $7.20 | 4cJzi...Maert |
Mar 9 01:18 AM | Buy | $0.079449 | 0.081145 | 4.59M | 0.025258 | $0.4341 | 21Jjq...JtCfY |
Mar 9 01:10 AM | Buy | $0.079429 | 0.081149 | 27.25M | 0.0313 | $2.57 | 4XV3C...miRiJ |
Mar 9 01:09 AM | Buy | $0.079458 | 0.081153 | 5.04M | 0.025813 | $0.4770 | 5r3xY...djayC |
Mar 9 01:08 AM | Buy | $0.079517 | 0.081161 | 62.06M | 0.0721 | $5.91 | 5YLfp...pVRUT |
Mar 9 01:03 AM | Sell | $0.061068 | 0.081298 | 77.03M | 0.0999 | $8.22 | 2qtXb...7b68r |
Mar 9 01:02 AM | Buy | $0.079444 | 0.081147 | 415.01 | 0.064760 | $0.043920 | qcMJu...LaMv2 |
Mar 9 01:00 AM | Sell | $0.061049 | 0.081273 | 100.00M | 0.1273 | $10.48 | jy8r3...gWPYo |
Mar 9 12:59 AM | Buy | $0.079288 | 0.081128 | 26.62M | 0.0300 | $2.47 | 2jSHU...jAS1z |
Mar 9 12:58 AM | Buy | $0.079357 | 0.081136 | 37.75M | 0.0429 | $3.53 | 3HA4m...pycY8 |
Mar 9 12:55 AM | Buy | $0.079383 | 0.081141 | 4.00M | 0.024569 | $0.3757 | dQZbk...ZjpVi |
