SOL/EMOJEW Pool
The live SOL/EMOJEW price today is $85.16, with a 24-hour trading volume of $14.34K. This pair has changed <0,01% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.16
- 24h Volume
- $14.34K
- 24h Buy Volume
- $6.99K
- 24h Sell Volume
- $7.35K
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 8
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) Distorted Emojew (EMOJEW)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 9416165886 SOL for -29018296228892 EMOJEW
- : -11980000000 SOL for 37091781133434 EMOJEW
- : 10200000000 SOL for -31970528172324 EMOJEW
- : -10120000000 SOL for 31532372686860 EMOJEW
- : 9880000000 SOL for -30980215668364 EMOJEW
- : -10430000000 SOL for 32594200228520 EMOJEW
- : 10228965923 SOL for -32164170130686 EMOJEW
- : -9940000000 SOL for 31044722551663 EMOJEW
- : -10000000 SOL for 32485575996 EMOJEW
- : 10710000000 SOL for -33533163816897 EMOJEW
SOL / EMOJEW
SOL/EMOJEW Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (EMOJEW) | SOL | EMOJEW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:50 PM | Buy | $85.16 | 3.08M | 9.42 | 29.02M | $801.85 | 3nJHN...JZtkG |
Mar 11 03:50 PM | Sell | $85.16 | 3.10M | 11.98 | 37.09M | $1.02K | 3nJHN...JZtkG |
Mar 11 03:50 PM | Buy | $85.16 | 3.13M | 10.20 | 31.97M | $868.60 | ibSy7...35UK7 |
Mar 11 03:50 PM | Sell | $85.16 | 3.12M | 10.12 | 31.53M | $861.79 | ibSy7...35UK7 |
Mar 11 03:50 PM | Buy | $85.16 | 3.14M | 9.88 | 30.98M | $841.35 | bmSWB...L4gT7 |
Mar 11 03:50 PM | Sell | $85.16 | 3.13M | 10.43 | 32.59M | $888.19 | bmSWB...L4gT7 |
Mar 11 03:50 PM | Buy | $85.16 | 3.14M | 10.23 | 32.16M | $871.07 | 2Hgbh...Qpeaw |
Mar 11 03:50 PM | Sell | $85.16 | 3.12M | 9.94 | 31.04M | $846.46 | 2Hgbh...Qpeaw |
Mar 11 03:50 PM | Sell | $85.09 | 3.25M | 0.0100 | 32.49K | $0.8509 | 2BBS2...VuxPL |
Mar 11 03:50 PM | Buy | $85.09 | 3.13M | 10.71 | 33.53M | $911.27 | 63pEq...rLQDD |
Mar 11 03:50 PM | Sell | $85.09 | 3.10M | 10.01 | 31.08M | $851.71 | 63pEq...rLQDD |
Mar 11 03:50 PM | Sell | $85.07 | 3.23M | 0.0100 | 32.30K | $0.8507 | nVs2K...o3RPc |
Mar 11 03:50 PM | Sell | $85.07 | 3.23M | 0.041500 | 48.45 | $0.021277 | fx1As...YcUSf |
Mar 11 03:50 PM | Buy | $85.07 | 3.11M | 10.96 | 34.09M | $932.38 | 2Ujiw...GuePC |
Mar 11 03:50 PM | Sell | $85.07 | 3.10M | 11.37 | 35.23M | $967.26 | 2Ujiw...GuePC |
Mar 11 03:50 PM | Buy | $85.07 | 3.12M | 11.06 | 34.49M | $940.89 | 3FRmh...sRuTs |
Mar 11 03:50 PM | Sell | $85.07 | 3.11M | 11.45 | 35.56M | $974.07 | 3FRmh...sRuTs |
Mar 11 03:50 PM | Buy | $85.07 | 3.14M | 9.70 | 30.50M | $825.19 | 2hp74...HBSGC |
Mar 11 03:50 PM | Sell | $85.07 | 3.14M | 10.96 | 34.44M | $932.38 | 2hp74...HBSGC |
Mar 11 03:50 PM | Sell | $85.07 | 3.28M | 0.024000 | 13.13K | $0.3403 | 4D6m9...Px9QX |
