SOL/SPL Pool
The live SOL/SPL price today is $86.01, with a 24-hour trading volume of $4.90K. This pair has changed -0.53% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.01
- 24h Volume
- $4.90K
- 24h Buy Volume
- $2.64K
- 24h Sell Volume
- $2.26K
- Liquidity
- No data
- 24h Transactions
- 264
- 24h Buys
- 145
- 24h Sells
- 119
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.53%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 7108132 SOL for -254170558931 SPL
- : 160812116 SOL for -5718266529065 SPL
- : 63290574 SOL for -2233846311112 SPL
- : 20329719 SOL for -715555821988 SPL
- : 20569765 SOL for -723026681782 SPL
- : 130442185 SOL for -4562265049713 SPL
- : -7296690 SOL for 254170558931 SPL
- : 5620513 SOL for -195793943321 SPL
- : 6593860 SOL for -229608814432 SPL
- : 355198 SOL for -12365741534 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:49 AM | Buy | $86.01 | 35.76M | 0.027109 | 254.17K | $0.6114 | 5GZo8...9Q7os |
Mar 11 02:24 PM | Buy | $86.47 | 35.56M | 0.1608 | 5.72M | $13.91 | 2yGo7...3xa5X |
Mar 11 02:23 PM | Buy | $86.37 | 35.30M | 0.0633 | 2.23M | $5.47 | 2hpGw...1z7Hf |
Mar 11 02:23 PM | Buy | $86.44 | 35.20M | 0.0203 | 715.56K | $1.76 | 2hgwg...7Qq2o |
Mar 11 02:23 PM | Buy | $86.44 | 35.15M | 0.0206 | 723.03K | $1.78 | XnQpb...C4XBZ |
Mar 11 02:22 PM | Buy | $86.42 | 34.98M | 0.1304 | 4.56M | $11.27 | MYxDU...4zpMg |
Mar 11 02:22 PM | Sell | $86.42 | 34.83M | 0.027297 | 254.17K | $0.6306 | 36Vkc...SYCSc |
Mar 11 02:22 PM | Buy | $86.42 | 34.84M | 0.025621 | 195.79K | $0.4857 | CaWzB...k8qr6 |
Mar 11 02:22 PM | Buy | $86.42 | 34.82M | 0.026594 | 229.61K | $0.5699 | CaWzB...k8qr6 |
Mar 11 02:22 PM | Buy | $86.42 | 34.81M | 0.033552 | 12.37K | $0.0307 | 5yHiq...BFWZX |
Mar 11 02:22 PM | Buy | $86.42 | 34.81M | 0.022794 | 97.26K | $0.2415 | 5yHiq...BFWZX |
Mar 11 02:22 PM | Buy | $86.42 | 34.80M | 0.023579 | 124.54K | $0.3093 | 5yHiq...BFWZX |
Mar 11 02:22 PM | Buy | $86.42 | 34.78M | 0.0126 | 438.98K | $1.09 | cxDve...zTfYr |
Mar 11 02:22 PM | Buy | $86.42 | 34.75M | 0.0145 | 502.72K | $1.25 | cxDve...zTfYr |
Mar 11 02:22 PM | Buy | $86.42 | 34.72M | 0.0158 | 547.50K | $1.36 | cxDve...zTfYr |
Mar 11 02:22 PM | Buy | $86.42 | 34.68M | 0.0199 | 690.23K | $1.72 | cxDve...zTfYr |
Mar 11 02:22 PM | Buy | $86.42 | 34.52M | 0.1157 | 3.99M | $10.00 | 5FGTw...fR2XU |
Mar 11 02:22 PM | Buy | $86.42 | 34.26M | 0.1181 | 4.05M | $10.21 | 5FGTw...fR2XU |
Mar 11 02:22 PM | Buy | $86.42 | 34.00M | 0.1202 | 4.09M | $10.39 | 5FGTw...fR2XU |
Mar 11 02:22 PM | Buy | $86.42 | 33.73M | 0.1271 | 4.29M | $10.99 | 5FGTw...fR2XU |
