SOL/SPL Pool
The live SOL/SPL price today is $85.56, with a 24-hour trading volume of $4.76K. This pair has changed 0.30% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.56
- 24h Volume
- $4.76K
- 24h Buy Volume
- $2.90K
- 24h Sell Volume
- $1.86K
- Liquidity
- No data
- 24h Transactions
- 69
- 24h Buys
- 42
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.30%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 35141005 SOL for -1255406098812 SPL
- : 72459268 SOL for -2579343032105 SPL
- : 95773604 SOL for -3390277196668 SPL
- : 241230004 SOL for -8444744519573 SPL
- : 164554496 SOL for -5684195583067 SPL
- : 63096970 SOL for -2163377885809 SPL
- : -98765431 SOL for 3390277196668 SPL
- : -49382715 SOL for 1703365885184 SPL
- : 200417706 SOL for -6879057144464 SPL
- : 778164363 SOL for -25879716159731 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:02 PM | Buy | $85.56 | 35.72M | 0.0351 | 1.26M | $3.01 | 3XXxh...MzfVB |
Mar 11 03:52 PM | Buy | $85.31 | 35.60M | 0.0725 | 2.58M | $6.18 | LpPX2...oUYkw |
Mar 11 03:52 PM | Buy | $85.31 | 35.40M | 0.0958 | 3.39M | $8.17 | 3cR4c...iWFqr |
Mar 11 03:52 PM | Buy | $85.27 | 35.01M | 0.2412 | 8.44M | $20.57 | 3VWfN...Fsbmu |
Mar 11 03:52 PM | Buy | $85.27 | 34.54M | 0.1646 | 5.68M | $14.03 | 3Yzvy...znw6p |
Mar 11 03:52 PM | Buy | $85.29 | 34.29M | 0.0631 | 2.16M | $5.38 | 44bt6...gwB78 |
Mar 11 03:52 PM | Sell | $85.30 | 34.33M | 0.0988 | 3.39M | $8.42 | 5vpFJ...mVYwJ |
Mar 11 03:52 PM | Sell | $85.30 | 34.49M | 0.0494 | 1.70M | $4.21 | 3yCMn...7F1dq |
Mar 11 03:52 PM | Buy | $85.29 | 34.32M | 0.2004 | 6.88M | $17.09 | 37Lis...zHdEq |
Mar 11 03:52 PM | Buy | $85.29 | 33.26M | 0.7782 | 25.88M | $66.37 | 4A1qf...Hbeyu |
Mar 11 03:52 PM | Buy | $85.29 | 31.65M | 0.7855 | 24.86M | $66.99 | 4mmCX...UYNxQ |
Mar 11 03:52 PM | Buy | $85.29 | 30.57M | 0.3219 | 9.84M | $27.46 | SFkv2...BbKWz |
Mar 11 03:52 PM | Buy | $85.29 | 29.60M | 0.7432 | 21.99M | $63.39 | Ph6oz...m5DPc |
Mar 11 03:52 PM | Buy | $85.29 | 28.67M | 0.3060 | 8.77M | $26.10 | 297sg...zHZL9 |
Mar 11 03:52 PM | Buy | $85.29 | 28.20M | 0.2588 | 7.30M | $22.07 | 59dj3...PtUkA |
Mar 11 03:52 PM | Buy | $85.29 | 27.45M | 0.6555 | 17.99M | $55.91 | 5BvLJ...ni81H |
Mar 11 03:52 PM | Buy | $85.29 | 26.40M | 0.6901 | 18.22M | $58.86 | 3CL5N...DDSto |
Mar 11 03:52 PM | Buy | $85.29 | 25.59M | 0.4105 | 10.50M | $35.01 | b1bUa...TMifc |
Mar 11 03:52 PM | Buy | $85.29 | 24.70M | 0.8613 | 21.27M | $73.46 | 5i1SB...cT9d2 |
Mar 11 03:52 PM | Buy | $85.29 | 23.76M | 0.5485 | 13.03M | $46.78 | rNydj...aCM1L |
