AET/Accelerando Pool
The live AET/Accelerando price today is $0.037981, with a 24-hour trading volume of $1.81. This pair has changed -1.48% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.037981
- 24h Volume
- $1.81
- 24h Buy Volume
- $1.02
- 24h Sell Volume
- $0.7875
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.48%
Tokens in this pool
Aether (AET) Accelerando (Accelerando)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/U.S OILSOL/COINRecent Transactions
- : 330489533894 AET for -3497834899 Accelerando
- : 364325169192 AET for -3712776549 Accelerando
- : 199 AET for -2 Accelerando
- : 326410253773 AET for -3207952614 Accelerando
- : -288327473036 AET for 2631271221 Accelerando
- : -62563515309 AET for 588685616 Accelerando
- : -311719170207 AET for 2989871565 Accelerando
- : 310631818923 AET for -3390898049 Accelerando
- : -318543534868 AET for 3230339019 Accelerando
- : 321138774496 AET for -3164049517 Accelerando
AET / Accelerando
AET/Accelerando Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Accelerando) | AET | Accelerando | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:44 AM | Buy | $0.037981 | 10.58 | 330.49 | 3.50K | $0.2637 | 5kdzu...vhnVK |
Mar 10 06:43 AM | Buy | $0.037688 | 10.19 | 364.33 | 3.71K | $0.2801 | Qswdt...n1m3E |
Mar 10 06:43 AM | Buy | $0.037582 | 10.05 | 0.061990 | 0.052000 | $0.091509 | Qswdt...n1m3E |
Mar 10 04:23 AM | Buy | $0.037859 | 9.83 | 326.41 | 3.21K | $0.2565 | SQ72X...2xCbR |
Mar 10 12:27 AM | Sell | $0.038169 | 9.13 | 288.33 | 2.63K | $0.2355 | 3ni47...s2HpT |
Mar 10 12:27 AM | Sell | $0.038183 | 9.41 | 62.56 | 588.69 | $0.0512 | 5t4fr...5nHYz |
Mar 10 12:04 AM | Sell | $0.038288 | 9.59 | 311.72 | 2.99K | $0.2583 | r8ACK...UakXL |
Mar 9 11:10 PM | Buy | $0.038290 | 10.92 | 310.63 | 3.39K | $0.2575 | 4brrV...tNFGs |
Mar 9 09:58 PM | Sell | $0.038101 | 10.14 | 318.54 | 3.23K | $0.2580 | 5A4oA...rAcfi |
Mar 9 12:44 PM | Buy | $0.038016 | 9.85 | 321.14 | 3.16K | $0.2574 | 673zK...3AW3V |
Mar 9 12:43 PM | Buy | $0.037781 | 9.55 | 279.66 | 2.67K | $0.2176 | 88Tqw...6ZiSh |
Mar 9 09:34 AM | Buy | $0.037894 | 9.26 | 306.83 | 2.84K | $0.2422 | 5i2Qz...aHEf1 |
Mar 9 04:27 AM | Buy | $0.038034 | 8.98 | 313.48 | 2.81K | $0.2518 | 4GcjF...5FRDX |
Mar 9 04:23 AM | Buy | $0.037713 | 8.65 | 427.40 | 3.70K | $0.3296 | 4ZNFG...Vq2XQ |
Mar 9 03:42 AM | Buy | $0.037833 | 8.34 | 320.53 | 2.67K | $0.2511 | 5Rpg2...UocGH |
Mar 9 03:16 AM | Sell | $0.037300 | 7.73 | 245.70 | 1.90K | $0.1793 | 2xjVX...w7nbu |
Mar 9 03:16 AM | Sell | $0.037450 | 7.89 | 193.23 | 1.52K | $0.1440 | 5XVmr...5iPQC |
Mar 9 03:16 AM | Sell | $0.037304 | 8.09 | 345.97 | 2.80K | $0.2527 | 2fuvB...dNj9B |
Mar 9 03:15 AM | Sell | $0.037521 | 8.41 | 461.18 | 3.88K | $0.3468 | 3kX9T...dqU5t |
Mar 9 03:04 AM | Sell | $0.037455 | 9.33 | 930.42 | 8.68K | $0.6935 | 4q1N3...M5SN1 |