SOL/SPL Pool
The live SOL/SPL price today is $86.76, with a 24-hour trading volume of $5.64K. This pair has changed 0.20% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.76
- 24h Volume
- $5.64K
- 24h Buy Volume
- $2.84K
- 24h Sell Volume
- $2.79K
- Liquidity
- No data
- 24h Transactions
- 327
- 24h Buys
- 160
- 24h Sells
- 167
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.20%
- 24 Hours
- 0.20%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 85715480 SOL for -929584405914630 SPL
- : 27190520 SOL for -137720246041788 SPL
- : 20897570 SOL for -83977006486337 SPL
- : 11940377 SOL for -41542949068097 SPL
- : -12775308 SOL for 44607858784432 SPL
- : -9876542 SOL for 38004474701900 SPL
- : -9876542 SOL for 41542949068097 SPL
- : -39506171 SOL for 213701858066607 SPL
- : -9876542 SOL for 69633942264969 SPL
- : 15175394 SOL for -97127868731464 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:50 AM | Buy | $86.76 | 10.85B | 0.0857 | 929.58M | $7.44 | 3GJCL...w45k5 |
Mar 12 12:49 AM | Buy | $86.68 | 5.07B | 0.0272 | 137.72M | $2.36 | PShfF...GMEf5 |
Mar 12 12:14 AM | Buy | $86.68 | 4.02B | 0.0209 | 83.98M | $1.81 | 66nPE...jJvmL |
Mar 12 12:13 AM | Buy | $86.67 | 3.48B | 0.0119 | 41.54M | $1.03 | 4cFU9...hBPWk |
Mar 12 12:12 AM | Sell | $86.68 | 3.49B | 0.0128 | 44.61M | $1.11 | 3Zy5p...367wo |
Mar 12 12:10 AM | Sell | $86.67 | 3.85B | 0.029877 | 38.00M | $0.8560 | N2aja...3FLxx |
Mar 12 12:06 AM | Sell | $86.50 | 4.21B | 0.029877 | 41.54M | $0.8543 | 4Z5qW...78j7A |
Mar 12 12:06 AM | Sell | $86.52 | 5.41B | 0.0395 | 213.70M | $3.42 | 55UPA...Z9NLE |
Mar 12 12:06 AM | Sell | $86.46 | 7.05B | 0.029877 | 69.63M | $0.8540 | 667oz...5VYHn |
Mar 12 12:06 AM | Buy | $86.50 | 6.40B | 0.0152 | 97.13M | $1.31 | 2EACR...J9kZD |
Mar 12 12:05 AM | Buy | $86.50 | 4.66B | 0.0294 | 137.16M | $2.54 | 5MCmj...U48e7 |
Mar 12 12:05 AM | Sell | $86.50 | 4.18B | 0.022960 | 12.36M | $0.2560 | 5SLkK...AQYnJ |
Mar 12 12:05 AM | Sell | $86.50 | 4.58B | 0.0110 | 50.18M | $0.9480 | 5v38x...g4Pav |
Mar 12 12:05 AM | Buy | $86.50 | 4.80B | 0.032038 | 979.07K | $0.0176 | 2gByC...cLzrc |
Mar 12 12:05 AM | Sell | $86.50 | 5.42B | 0.0146 | 79.35M | $1.27 | 3pS8o...zQ6Me |
Mar 12 12:05 AM | Sell | $86.50 | 6.23B | 0.027120 | 44.38M | $0.6158 | B6KtK...MhZwA |
Mar 12 12:05 AM | Sell | $86.50 | 6.71B | 0.023506 | 23.53M | $0.3032 | 5E47e...YLh2k |
Mar 12 12:05 AM | Buy | $86.50 | 5.00B | 0.0368 | 183.76M | $3.18 | 5adqi...GoibC |
Mar 12 12:05 AM | Buy | $86.50 | 3.83B | 0.0154 | 58.87M | $1.33 | 5UTBb...Ax1f6 |
Mar 12 12:05 AM | Buy | $86.50 | 3.37B | 0.0119 | 39.97M | $1.03 | 3hBKT...WSnP1 |
