WAR/SOL Pool
The live WAR/SOL price today is $0.048480, with a 24-hour trading volume of $181.82. This pair has changed 1.06% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.048480
- 24h Volume
- $181.82
- 24h Buy Volume
- $95.44
- 24h Sell Volume
- $86.38
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.37%
- 24 Hours
- 1.06%
Tokens in this pool
WE ARE RETARDS (WAR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INUSDT/USDTSOL/C0INRecent Transactions
- : -506864223594759 WAR for 495077518 SOL
- : -503555540982640 WAR for 500000000 SOL
- : 1010419764577399 WAR for -1000000000 SOL
- : 102272093782589 WAR for -99400000 SOL
- : -1000000000000000 WAR for 1043284628 SOL
- : -783616867635431 WAR for 799777912 SOL
- : 191940626205442 WAR for -198800000 SOL
- : 96432813290391 WAR for -99400000 SOL
- : 96743261513181 WAR for -99400000 SOL
- : -1068882599994290 WAR for 1110694573 SOL
WAR / SOL
WAR/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | WAR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:57 AM | Sell | $0.048480 | 0.069768 | 506.86K | 0.4951 | $42.98 | 5sA4a...UgKkt |
Mar 10 11:57 AM | Sell | $0.048620 | 0.069930 | 503.56K | 0.5000 | $43.40 | 5MURw...JEoQh |
Mar 10 11:49 AM | Buy | $0.048597 | 0.069897 | 1.01M | 1.00 | $86.86 | 4UrNa...bN1Qp |
Mar 10 06:48 AM | Buy | $0.048390 | 0.069720 | 102.27K | 0.0994 | $8.58 | 2od7J...CpxTV |
Mar 9 11:55 AM | Sell | $0.048743 | 0.051044 | 1.00M | 1.04 | $87.42 | 2HB9S...SVVY3 |
Mar 8 03:13 PM | Sell | $0.048391 | 0.051021 | 783.62K | 0.7998 | $65.75 | 4vBRw...Jqjig |
Mar 8 12:31 AM | Buy | $0.048615 | 0.051036 | 191.94K | 0.1988 | $16.53 | 4FFpL...famHJ |
Mar 8 12:28 AM | Buy | $0.048576 | 0.051031 | 96.43K | 0.0994 | $8.27 | 2ysby...sWN4S |
Mar 8 12:28 AM | Buy | $0.048549 | 0.051028 | 96.74K | 0.0994 | $8.27 | 3zZEv...u52sQ |
Mar 8 12:28 AM | Sell | $0.048645 | 0.051040 | 1.07M | 1.11 | $92.40 | 2VVsp...TV3co |
Mar 8 12:27 AM | Buy | $0.048859 | 0.051065 | 93.35K | 0.0994 | $8.27 | gwGm5...UhKRd |
Mar 8 12:26 AM | Buy | $0.048787 | 0.051057 | 188.18K | 0.1988 | $16.53 | 2Ye9X...ywg6L |
Mar 8 12:26 AM | Sell | $0.048737 | 0.051051 | 131.10K | 0.1377 | $11.45 | 5a3Uw...nrnum |
Mar 7 12:34 PM | Buy | $0.048956 | 0.051058 | 93.96K | 0.0994 | $8.42 | 4V2S7...MSF4Z |
Mar 7 09:15 AM | Buy | $0.048913 | 0.051055 | 179.29K | 0.1890 | $15.98 | 7dzrS...vajgq |
Mar 7 01:58 AM | Buy | $0.048983 | 0.051061 | 1.07M | 1.13 | $96.01 | 4PDb2...UK9ny |
Mar 6 10:40 AM | Sell | $0.049241 | 0.051054 | 997.57K | 1.05 | $92.18 | 2DHv2...4UXso |
Mar 4 04:09 PM | Buy | $0.031011 | 0.051097 | 997.57K | 1.09 | $100.78 | 2bLzt...K93MP |
Mar 4 12:04 PM | Buy | $0.049665 | 0.051078 | 4.61K | 0.024970 | $0.4458 | 3saPx...Q5rNz |
Mar 4 10:27 AM | Sell | $0.031027 | 0.051141 | 3.54M | 4.03 | $362.87 | S8DEj...LMzt5 |