SOL/SPL Pool
The live SOL/SPL price today is $86.89, with a 24-hour trading volume of $4.58K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.89
- 24h Volume
- $4.58K
- 24h Buy Volume
- $2.92K
- 24h Sell Volume
- $1.66K
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 29
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 987686 SOL for -35325102880 SPL
- : 292498003 SOL for -10359983935593 SPL
- : 266131095 SOL for -9253785880160 SPL
- : 876414207 SOL for -29366674767831 SPL
- : 1075231670 SOL for -33865810899610 SPL
- : 1078594634 SOL for -31793419213338 SPL
- : 999350484 SOL for -27687900777748 SPL
- : 333012552 SOL for -8874402383256 SPL
- : 657385213 SOL for -17030913021774 SPL
- : -345605953 SOL for 8874402383256 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:18 PM | Buy | $86.89 | 35.77M | 0.039877 | 35.33K | $0.0858 | esQwo...HJoRM |
Mar 11 05:17 PM | Buy | $86.98 | 35.42M | 0.2925 | 10.36M | $25.44 | 33KLB...6d8wY |
Mar 11 05:17 PM | Buy | $86.98 | 34.77M | 0.2661 | 9.25M | $23.15 | 2MPjx...nLeDx |
Mar 11 05:17 PM | Buy | $86.98 | 33.51M | 0.8764 | 29.37M | $76.23 | 5rY3P...xBiB4 |
Mar 11 05:17 PM | Buy | $86.98 | 31.50M | 1.08 | 33.87M | $93.52 | 63hKR...ubMkH |
Mar 11 05:17 PM | Buy | $86.98 | 29.48M | 1.08 | 31.79M | $93.82 | 3Gbc9...bH21a |
Mar 11 05:17 PM | Buy | $86.98 | 27.71M | 0.9994 | 27.69M | $86.92 | 5ZALr...5pDuX |
Mar 11 05:17 PM | Buy | $86.98 | 26.65M | 0.3330 | 8.87M | $28.97 | 5Q9DR...aLRCU |
Mar 11 05:17 PM | Buy | $86.98 | 25.91M | 0.6574 | 17.03M | $57.18 | 33AfQ...UE9Cv |
Mar 11 05:17 PM | Sell | $86.84 | 25.68M | 0.3456 | 8.87M | $30.01 | 2cxgb...CcXPo |
Mar 11 05:17 PM | Sell | $86.84 | 26.22M | 0.3951 | 10.36M | $34.31 | 31vJA...gPMzG |
Mar 11 05:17 PM | Sell | $86.84 | 27.01M | 0.6305 | 17.03M | $54.76 | 33T1x...sw5QE |
Mar 11 05:17 PM | Sell | $86.85 | 28.32M | 0.9778 | 27.69M | $84.92 | 5nucu...jP3aM |
Mar 11 05:17 PM | Buy | $86.85 | 26.87M | 2.82 | 75.89M | $245.32 | b8EAA...Y572Y |
Mar 11 05:17 PM | Sell | $86.85 | 26.87M | 2.82 | 75.89M | $245.32 | 5weCx...ZDEds |
Mar 11 05:17 PM | Sell | $86.85 | 30.03M | 0.9778 | 29.37M | $84.92 | 2ixUd...M66WX |
Mar 11 05:17 PM | Sell | $86.88 | 31.23M | 0.2963 | 9.25M | $25.74 | 5kFdY...9AHEj |
Mar 11 05:17 PM | Sell | $86.88 | 32.52M | 0.9778 | 31.79M | $84.95 | 5Hoph...bgLYW |
Mar 11 05:17 PM | Sell | $86.87 | 34.64M | 0.9778 | 33.87M | $84.94 | 5aFZ3...wVUfU |
Mar 11 05:17 PM | Buy | $86.86 | 35.76M | 0.026000 | 214.54K | $0.5212 | 4Jhs1...3fYEg |
