SOL/SPL Pool
The live SOL/SPL price today is $86.16, with a 24-hour trading volume of $4.85K. This pair has changed 0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.16
- 24h Volume
- $4.85K
- 24h Buy Volume
- $2.88K
- 24h Sell Volume
- $1.97K
- Liquidity
- No data
- 24h Transactions
- 77
- 24h Buys
- 43
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 19579284 SOL for -699828998275 SPL
- : 365735946 SOL for -12906850366722 SPL
- : 429094246 SOL for -14752175546612 SPL
- : 124999747 SOL for -4220503329231 SPL
- : 414235902 SOL for -13745756864947 SPL
- : 432400633 SOL for -13966344649724 SPL
- : 473999659 SOL for -14879814847968 SPL
- : 493301896 SOL for -15028412124114 SPL
- : 513480080 SOL for -15169717805612 SPL
- : 43676427 SOL for -1268748369829 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:27 PM | Buy | $86.16 | 35.74M | 0.0196 | 699.83K | $1.69 | 5Rjy7...KsQb4 |
Mar 11 01:20 PM | Buy | $86.18 | 35.29M | 0.3657 | 12.91M | $31.52 | 65d41...njiCk |
Mar 11 01:15 PM | Buy | $86.01 | 34.38M | 0.4291 | 14.75M | $36.91 | 6wvrh...AA61X |
Mar 11 01:15 PM | Buy | $86.02 | 33.76M | 0.1250 | 4.22M | $10.75 | 1Lq6h...s5D59 |
Mar 11 01:15 PM | Buy | $86.02 | 33.18M | 0.4142 | 13.75M | $35.63 | 44Kiw...NnaHk |
Mar 11 01:15 PM | Buy | $86.02 | 32.30M | 0.4324 | 13.97M | $37.20 | 3nNv5...ULyjy |
Mar 11 01:15 PM | Buy | $86.02 | 31.39M | 0.4740 | 14.88M | $40.78 | D16Lg...hPTya |
Mar 11 01:15 PM | Buy | $86.02 | 30.46M | 0.4933 | 15.03M | $42.44 | 5ZhtN...if9Tj |
Mar 11 01:15 PM | Buy | $86.02 | 29.54M | 0.5135 | 15.17M | $44.17 | 4ga9D...3PTKw |
Mar 11 01:15 PM | Buy | $86.10 | 29.05M | 0.0437 | 1.27M | $3.76 | 4rCaj...8RJGB |
Mar 11 01:14 PM | Buy | $86.12 | 28.81M | 0.2333 | 6.72M | $20.10 | 2bYSt...hPLRS |
Mar 11 01:14 PM | Sell | $86.07 | 28.63M | 0.0244 | 699.83K | $2.10 | 5rM8v...LBaw7 |
Mar 11 01:14 PM | Sell | $86.07 | 28.78M | 0.1467 | 4.22M | $12.62 | wpNe8...tXpja |
Mar 11 01:14 PM | Sell | $86.10 | 29.29M | 0.4407 | 12.91M | $37.94 | 5sL8Q...D4kzw |
Mar 11 01:14 PM | Sell | $86.12 | 30.13M | 0.4896 | 14.75M | $42.17 | 3LYFA...k9hn8 |
Mar 11 01:14 PM | Buy | $86.07 | 30.50M | 0.0882 | 2.69M | $7.59 | 279aY...822Yk |
Mar 11 01:13 PM | Buy | $85.84 | 30.34M | 0.0863 | 2.62M | $7.41 | 4iFiK...tP7bX |
Mar 11 01:13 PM | Buy | $85.84 | 30.21M | 0.0465 | 1.40M | $3.99 | 3Hb2Y...tVMPt |
Mar 11 01:13 PM | Buy | $85.84 | 29.39M | 0.8742 | 25.69M | $75.04 | 2mHTa...Q4ed2 |
Mar 11 01:13 PM | Buy | $85.84 | 27.65M | 1.18 | 32.66M | $101.43 | 4gW28...V47AB |
