SOL/SPL Pool
The live SOL/SPL price today is $85.56, with a 24-hour trading volume of $6.72K. This pair has changed 0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.56
- 24h Volume
- $6.72K
- 24h Buy Volume
- $5.11K
- 24h Sell Volume
- $1.61K
- Liquidity
- No data
- 24h Transactions
- 107
- 24h Buys
- 59
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 508943055 SOL for -17787129690765 SPL
- : 44069266 SOL for -1512392963217 SPL
- : 1838703 SOL for -63007126210 SPL
- : 31748019 SOL for -1086722907175 SPL
- : 180045880 SOL for -6120610089592 SPL
- : 1124096 SOL for -37989020660 SPL
- : 51294618 SOL for -1730571123867 SPL
- : 1870104 SOL for -62984856762 SPL
- : 9229093 SOL for -310722938466 SPL
- : 30299169 SOL for -1018802725476 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:05 AM | Buy | $85.56 | 34.95M | 0.5089 | 17.79M | $43.55 | 5imGp...8ugr6 |
Mar 11 08:04 AM | Buy | $85.52 | 34.32M | 0.0441 | 1.51M | $3.77 | 4aCv6...g96yu |
Mar 11 08:04 AM | Buy | $85.52 | 34.27M | 0.021839 | 63.01K | $0.1573 | 5emkb...GHD1n |
Mar 11 08:04 AM | Buy | $85.52 | 34.23M | 0.0317 | 1.09M | $2.72 | 5bPey...K1vJT |
Mar 11 08:04 AM | Buy | $85.52 | 33.99M | 0.1800 | 6.12M | $15.40 | 5aiPz...rq6Su |
Mar 11 08:04 AM | Buy | $85.52 | 33.80M | 0.021125 | 37.99K | $0.0961 | 3Lx8m...HgAQG |
Mar 11 08:04 AM | Buy | $85.52 | 33.74M | 0.0513 | 1.73M | $4.39 | 4azvX...Rbrr2 |
Mar 11 08:04 AM | Buy | $85.52 | 33.68M | 0.021871 | 62.98K | $0.1599 | 5WpZF...wv7Y1 |
Mar 11 08:04 AM | Buy | $85.52 | 33.67M | 0.029230 | 310.72K | $0.7893 | 5LAQp...hAJzG |
Mar 11 08:04 AM | Buy | $85.52 | 33.62M | 0.0303 | 1.02M | $2.59 | 2uXFX...mtq7K |
Mar 11 08:04 AM | Buy | $85.52 | 33.57M | 0.0243 | 815.04K | $2.08 | 25QWg...Jbs5R |
Mar 11 08:04 AM | Sell | $85.51 | 33.65M | 0.0988 | 3.32M | $8.45 | 5BWDS...cJs3r |
Mar 11 08:04 AM | Buy | $85.51 | 33.72M | 0.0322 | 1.08M | $2.75 | 4t4y2...ym2zL |
Mar 11 08:04 AM | Buy | $85.51 | 33.67M | 0.0101 | 339.60K | $0.8624 | 22NNi...RqkXs |
Mar 11 08:04 AM | Buy | $85.51 | 33.65M | 0.0143 | 482.25K | $1.23 | 3R2xb...bZXpm |
Mar 11 08:04 AM | Buy | $85.51 | 33.62M | 0.029707 | 326.32K | $0.8299 | 4Bdyw...H6ApW |
Mar 11 08:04 AM | Buy | $85.51 | 33.44M | 0.1583 | 5.29M | $13.53 | 3zsye...zn9FW |
Mar 11 08:04 AM | Buy | $85.51 | 33.11M | 0.1448 | 4.80M | $12.38 | 3zsye...zn9FW |
Mar 11 08:04 AM | Buy | $85.51 | 32.80M | 0.1490 | 4.89M | $12.74 | 3zsye...zn9FW |
Mar 11 08:04 AM | Buy | $85.51 | 32.48M | 0.1645 | 5.34M | $14.07 | 3zsye...zn9FW |
