SOL/SPL Pool
The live SOL/SPL price today is $86.58, with a 24-hour trading volume of $4.67K. This pair has changed 0.13% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.58
- 24h Volume
- $4.67K
- 24h Buy Volume
- $2.63K
- 24h Sell Volume
- $2.04K
- Liquidity
- No data
- 24h Transactions
- 88
- 24h Buys
- 40
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.13%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 12134155 SOL for -433822832836 SPL
- : 23065532 SOL for -823677231282 SPL
- : 1265744411 SOL for -43339014775393 SPL
- : 1647078912 SOL for -51410116239753 SPL
- : 749614293 SOL for -21733517592754 SPL
- : 1120025496 SOL for -30729098456808 SPL
- : 771073413 SOL for -20031087341341 SPL
- : 708660685 SOL for -17659209966531 SPL
- : 1196507350 SOL for -28300897021935 SPL
- : 1731653475 SOL for -37901131210425 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:22 AM | Buy | $86.58 | 35.75M | 0.0121 | 433.82K | $1.05 | 4uV98...qKSyb |
Mar 12 12:07 AM | Buy | $86.47 | 35.71M | 0.0231 | 823.68K | $1.99 | CHgAG...j9XN9 |
Mar 12 12:07 AM | Buy | $86.47 | 34.24M | 1.27 | 43.34M | $109.45 | 3gyGS...SJXMK |
Mar 12 12:07 AM | Buy | $86.47 | 31.21M | 1.65 | 51.41M | $142.42 | 65D85...arEra |
Mar 12 12:07 AM | Buy | $86.47 | 28.99M | 0.7496 | 21.73M | $64.82 | 33vFs...KHKcq |
Mar 12 12:07 AM | Buy | $86.47 | 27.44M | 1.12 | 30.73M | $96.85 | 4RW5W...ymQXX |
Mar 12 12:07 AM | Buy | $86.47 | 25.98M | 0.7711 | 20.03M | $66.67 | 5emda...NNh5b |
Mar 12 12:07 AM | Buy | $86.47 | 24.92M | 0.7087 | 17.66M | $61.28 | 4YhVW...ZY81t |
Mar 12 12:07 AM | Buy | $86.47 | 23.65M | 1.20 | 28.30M | $103.46 | 4Edrq...XGKau |
Mar 12 12:07 AM | Buy | $86.47 | 21.89M | 1.73 | 37.90M | $149.73 | 43FWg...tL8ai |
Mar 12 12:07 AM | Buy | $86.47 | 20.09M | 1.63 | 32.70M | $140.77 | 3aHLu...2p6wH |
Mar 12 12:07 AM | Buy | $86.47 | 18.52M | 1.69 | 31.36M | $146.44 | 5eUoL...dhB36 |
Mar 12 12:07 AM | Buy | $86.47 | 17.10M | 1.70 | 29.10M | $147.15 | 3TDvD...avBnP |
Mar 12 12:07 AM | Buy | $86.47 | 16.08M | 0.9906 | 15.93M | $85.66 | 57Zx3...xHieC |
Mar 12 12:07 AM | Buy | $86.47 | 15.37M | 1.04 | 16.05M | $90.28 | 4aQmV...mk4sE |
Mar 12 12:07 AM | Buy | $86.47 | 14.70M | 1.04 | 15.25M | $89.69 | 21t2u...TL8Vy |
Mar 12 12:07 AM | Buy | $86.47 | 14.29M | 0.2775 | 3.97M | $24.00 | 5gfo6...xJrTi |
Mar 12 12:07 AM | Buy | $86.47 | 14.12M | 0.3135 | 4.42M | $27.11 | 2MxQD...fML9n |
Mar 12 12:07 AM | Sell | $86.47 | 14.04M | 0.0587 | 823.68K | $5.07 | 2KMHV...w7Sdo |
Mar 12 12:07 AM | Sell | $86.47 | 14.21M | 0.5054 | 7.18M | $43.70 | ScYSF...CyW23 |
