SOL/SPL Pool
The live SOL/SPL price today is $86.73, with a 24-hour trading volume of $4.44K. This pair has changed 1.14% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.73
- 24h Volume
- $4.44K
- 24h Buy Volume
- $988.08
- 24h Sell Volume
- $3.45K
- Liquidity
- No data
- 24h Transactions
- 339
- 24h Buys
- 79
- 24h Sells
- 259
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.14%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : 0 SOL for -202191 SPL
- : 28930 SOL for -613154648 SPL
- : 984226 SOL for -165428 SPL
- : -1000000 SOL for 367619 SPL
- : -147836 SOL for 4182535 SPL
- : -196124 SOL for 5548703 SPL
- : -185404 SOL for 5245431 SPL
- : 349918165 SOL for -9920321748 SPL
- : -118460 SOL for 3331803 SPL
- : -143703 SOL for 4041797 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:46 AM | Buy | $86.73 | 0.00 | 0.00 | 0.2022 | $0.00 | 2F8MD...tkpWn |
Mar 10 02:02 AM | Buy | $85.75 | 21.19M | 0.042893 | 613.15 | $0.022481 | Mmh6e...5dQZE |
Mar 10 02:02 AM | Buy | $85.75 | 168.08 | 0.039843 | 0.1654 | $0.0844 | 4i1rG...hYF33 |
Mar 10 02:02 AM | Sell | $85.75 | 367.62 | 0.021000 | 0.3676 | $0.0857 | 2Z65M...dg3k4 |
Mar 10 02:02 AM | Sell | $85.75 | 28.29K | 0.031479 | 4.18 | $0.0127 | 5j3tg...MzuTD |
Mar 10 02:02 AM | Sell | $85.75 | 28.29K | 0.031962 | 5.55 | $0.0168 | 3JFYB...QKhVH |
Mar 10 02:02 AM | Sell | $85.75 | 28.29K | 0.031855 | 5.25 | $0.0159 | 44UTR...o21xf |
Mar 10 02:02 AM | Buy | $85.75 | 28.35K | 0.3499 | 9.92K | $30.01 | 34YY6...LqKwS |
Mar 10 02:02 AM | Sell | $85.75 | 28.13K | 0.031185 | 3.33 | $0.0102 | 5Zkro...SorEz |
Mar 10 02:02 AM | Sell | $85.75 | 28.13K | 0.031438 | 4.04 | $0.0123 | 4bGL4...Wxf2E |
Mar 10 02:02 AM | Sell | $85.75 | 28.13K | 0.031268 | 3.57 | $0.0109 | 3GPyY...kFWFn |
Mar 10 02:02 AM | Sell | $85.75 | 28.13K | 0.031984 | 5.58 | $0.0170 | 27Hs7...dVhdd |
Mar 10 02:02 AM | Sell | $85.75 | 28.13K | 0.031627 | 4.57 | $0.0139 | 5BV6m...d3cwD |
Mar 10 02:02 AM | Buy | $85.75 | 28.23K | 0.1568 | 4.43K | $13.45 | 3MqxR...JgBTG |
Mar 10 02:02 AM | Buy | $85.75 | 28.14K | 0.2341 | 6.59K | $20.07 | 641AT...Wd64G |
Mar 10 02:02 AM | Sell | $85.75 | 27.94K | 0.031252 | 3.50 | $0.0107 | 2URjE...Bd8M6 |
Mar 10 02:02 AM | Sell | $85.75 | 27.94K | 0.031458 | 4.07 | $0.0125 | fuvpf...SGi2h |
Mar 10 02:02 AM | Sell | $85.75 | 27.94K | 0.031513 | 4.23 | $0.0130 | 2TF7h...v1tN7 |
Mar 10 02:02 AM | Sell | $85.75 | 27.94K | 0.031425 | 3.98 | $0.0122 | 5LqB4...gHm7J |
Mar 10 02:02 AM | Sell | $85.75 | 27.94K | 0.031983 | 5.54 | $0.0170 | 5eo4M...eEk5x |