SOL/SPL Pool
The live SOL/SPL price today is $85.85, with a 24-hour trading volume of $4.40K. This pair has changed -0.56% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.85
- 24h Volume
- $4.40K
- 24h Buy Volume
- $4.35
- 24h Sell Volume
- $4.39K
- Liquidity
- No data
- 24h Transactions
- 332
- 24h Buys
- 11
- 24h Sells
- 321
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.56%
- 24 Hours
- -0.56%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : 9812 SOL for -163303 SPL
- : 9183 SOL for -69987 SPL
- : 1080902 SOL for -190872 SPL
- : -100000 SOL for 605 SPL
- : -1000000 SOL for 424162 SPL
- : -55744 SOL for 1506562 SPL
- : -11703 SOL for 316290 SPL
- : -26144 SOL for 706579 SPL
- : -10910 SOL for 294858 SPL
- : -108956735 SOL for 2947080337 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:27 AM | Buy | $85.85 | 16.64K | 0.059812 | 0.1633 | $0.038424 | 3dBUJ...ue5Sj |
Mar 10 03:43 AM | Buy | $86.23 | 7.62K | 0.059183 | 0.0700 | $0.037919 | 3P15K...Kc7aQ |
Mar 10 03:43 AM | Buy | $86.23 | 176.59 | 0.021081 | 0.1909 | $0.0932 | 47gDe...kXu5r |
Mar 10 03:43 AM | Sell | $86.23 | 6.05 | 0.031000 | 0.036050 | $0.028623 | 6299C...gC3sf |
Mar 10 03:43 AM | Sell | $86.23 | 424.16 | 0.021000 | 0.4242 | $0.0862 | 4diwh...9aA1N |
Mar 10 03:43 AM | Sell | $86.23 | 27.03K | 0.045575 | 1.51 | $0.024807 | 3CpzT...h22LL |
Mar 10 03:43 AM | Sell | $86.23 | 27.03K | 0.041171 | 0.3163 | $0.021010 | 8tDKE...jnaFC |
Mar 10 03:43 AM | Sell | $86.24 | 27.03K | 0.042615 | 0.7066 | $0.022255 | 3oXUA...fRY41 |
Mar 10 03:43 AM | Sell | $86.24 | 27.03K | 0.041091 | 0.2949 | $0.039409 | 8NBp7...sAiHu |
Mar 10 03:43 AM | Sell | $86.24 | 27.05K | 0.1090 | 2.95K | $9.40 | 2H7vN...f7WHa |
Mar 10 03:43 AM | Sell | $86.24 | 27.11K | 0.1795 | 4.87K | $15.48 | 3ASUE...U7RoQ |
Mar 10 03:43 AM | Sell | $86.24 | 27.17K | 0.1250 | 3.40K | $10.78 | yuHmg...ihm8C |
Mar 10 03:43 AM | Sell | $86.24 | 27.22K | 0.1554 | 4.23K | $13.40 | 3L9k1...gthak |
Mar 10 03:43 AM | Sell | $86.24 | 27.28K | 0.1146 | 3.13K | $9.88 | 1adaG...g3F2o |
Mar 10 03:43 AM | Sell | $86.24 | 27.35K | 0.2255 | 6.17K | $19.44 | 2wcjk...a9cLa |
Mar 10 03:43 AM | Sell | $86.24 | 27.43K | 0.1913 | 5.25K | $16.50 | 4F1Yq...Fv6DP |
Mar 10 03:43 AM | Sell | $86.24 | 27.51K | 0.2117 | 5.82K | $18.26 | 2Wv5q...XtMhL |
Mar 10 03:43 AM | Sell | $86.25 | 27.56K | 0.0378 | 1.04K | $3.26 | 4nzVs...wmrnJ |
Mar 10 03:43 AM | Sell | $86.25 | 27.60K | 0.1511 | 4.17K | $13.03 | 5VHZg...BBbAD |
Mar 10 03:43 AM | Sell | $86.25 | 27.67K | 0.2063 | 5.71K | $17.80 | 47rkQ...NYQiT |