SOL/SPL Pool
The live SOL/SPL price today is $85.58, with a 24-hour trading volume of $43.42. This pair has changed -0.19% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.58
- 24h Volume
- $43.42
- 24h Buy Volume
- $43.42
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.19%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 9566933 SOL for -342004472600 SPL
- : 496894857 SOL for -17468420663289 SPL
- : 8452321 SOL for -292222326806 SPL
- : 202663416 SOL for -6958536277252 SPL
- : 4456242449 SOL for -132742268005212 SPL
- : 751408819 SOL for -19138586583348 SPL
- : 746777976 SOL for -18243633759367 SPL
- : 962120929 SOL for -22437203609129 SPL
- : 905846890 SOL for -20101048972035 SPL
- : 1188915893 SOL for -24991491489115 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:08 PM | Buy | $85.58 | 35.75M | 0.029567 | 342.00K | $0.8188 | 2Qi9g...2Aw3Z |
Mar 11 03:17 AM | Buy | $85.74 | 35.16M | 0.4969 | 17.47M | $42.61 | 2kNr1...oMS9Q |
Mar 11 12:57 AM | Buy | $86.10 | 34.57M | 0.028453 | 292.22K | $0.7277 | 2S5h2...bTWua |
Mar 11 12:57 AM | Buy | $86.10 | 34.34M | 0.2027 | 6.96M | $17.45 | 4EGFT...be2GU |
Mar 11 12:56 AM | Buy | $86.18 | 29.79M | 4.46 | 132.74M | $384.03 | 4mna2...UzX5E |
Mar 11 12:56 AM | Buy | $86.19 | 25.47M | 0.7514 | 19.14M | $64.77 | 4bSjs...Ua3Qr |
Mar 11 12:56 AM | Buy | $86.19 | 24.43M | 0.7468 | 18.24M | $64.37 | qe3VE...LiDG1 |
Mar 11 12:56 AM | Buy | $86.19 | 23.32M | 0.9621 | 22.44M | $82.93 | 2Hmus...tK6g4 |
Mar 11 12:56 AM | Buy | $86.19 | 22.19M | 0.9058 | 20.10M | $78.08 | 49md3...Sumw7 |
Mar 11 12:56 AM | Buy | $86.19 | 21.02M | 1.19 | 24.99M | $102.47 | 33yCY...SyCcz |
Mar 11 12:56 AM | Buy | $86.19 | 19.80M | 1.20 | 23.66M | $103.03 | DJcJ7...ha7bN |
Mar 11 12:56 AM | Buy | $86.23 | 18.92M | 0.6394 | 12.10M | $55.14 | 4D4A7...D3gdN |
Mar 11 12:56 AM | Buy | $86.23 | 18.33M | 0.6756 | 12.38M | $58.25 | 39JGw...kfztF |
Mar 11 12:56 AM | Sell | $86.23 | 18.47M | 0.9877 | 18.24M | $85.16 | aHq5H...UYdUS |
Mar 11 12:56 AM | Sell | $86.23 | 19.38M | 0.9877 | 19.14M | $85.16 | Yi1mU...LPQee |
Mar 11 12:56 AM | Sell | $86.23 | 20.35M | 0.9877 | 20.10M | $85.16 | hYfgS...vpbdD |
Mar 11 12:56 AM | Sell | $86.23 | 21.18M | 0.5848 | 12.38M | $50.42 | 2rcbE...1sMKx |
Mar 11 12:56 AM | Sell | $86.23 | 21.81M | 0.5547 | 12.10M | $47.83 | 4T29E...kbXjs |
Mar 11 12:56 AM | Sell | $86.23 | 22.72M | 0.9877 | 22.44M | $85.16 | 2QadS...hE34E |
Mar 11 12:56 AM | Sell | $86.23 | 23.96M | 0.9877 | 23.66M | $85.16 | 3N7rM...dRvku |
