SOL/SPL Pool
The live SOL/SPL price today is $85.05, with a 24-hour trading volume of $4.94K. This pair has changed -1.49% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.05
- 24h Volume
- $4.94K
- 24h Buy Volume
- $2.62K
- 24h Sell Volume
- $2.32K
- Liquidity
- No data
- 24h Transactions
- 411
- 24h Buys
- 191
- 24h Sells
- 219
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.49%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 57454976 SOL for -759222340945707 SPL
- : 20410463 SOL for -131532018934045 SPL
- : 43999997 SOL for -190362835982090 SPL
- : -14666666 SOL for 53188864876333 SPL
- : -14666666 SOL for 62550850332475 SPL
- : -14666666 SOL for 74623120773282 SPL
- : 284926 SOL for -1586611614052 SPL
- : -49382715 SOL for 406208534328606 SPL
- : -9777777 SOL for 131532018934045 SPL
- : 51853270 SOL for -495079311479228 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:28 AM | Buy | $85.05 | 13.21B | 0.0575 | 759.22M | $4.89 | 57FKm...Nj8M7 |
Mar 11 05:48 AM | Buy | $85.98 | 6.44B | 0.0204 | 131.53M | $1.75 | bxrYb...pBoWT |
Mar 11 05:44 AM | Buy | $85.86 | 4.33B | 0.0440 | 190.36M | $3.78 | 2CmWq...rfGP9 |
Mar 11 05:44 AM | Sell | $85.86 | 3.63B | 0.0147 | 53.19M | $1.26 | 4gytj...JXk2V |
Mar 11 05:44 AM | Sell | $85.86 | 4.26B | 0.0147 | 62.55M | $1.26 | 4eHvg...12jPN |
Mar 11 05:44 AM | Sell | $85.86 | 5.09B | 0.0147 | 74.62M | $1.26 | 4VFuw...hf2wY |
Mar 11 05:36 AM | Buy | $86.08 | 5.57B | 0.032850 | 1.59M | $0.0245 | 3eRdC...CS1Vy |
Mar 11 05:27 AM | Sell | $86.30 | 8.23B | 0.0494 | 406.21M | $4.26 | 4dfar...ffDbs |
Mar 11 05:27 AM | Sell | $86.31 | 13.45B | 0.029778 | 131.53M | $0.8440 | 4mvuo...LdthR |
Mar 11 05:27 AM | Buy | $86.31 | 9.55B | 0.0519 | 495.08M | $4.48 | 3bS5R...oFf38 |
Mar 11 05:26 AM | Buy | $86.32 | 5.75B | 0.029778 | 56.17M | $0.8440 | C297G...JSX6S |
Mar 11 05:26 AM | Sell | $86.32 | 5.75B | 0.029778 | 56.17M | $0.8440 | 4QMBH...iLbqM |
Mar 11 05:26 AM | Buy | $86.32 | 4.99B | 0.0330 | 165.03M | $2.85 | TLFrn...SD2Zt |
Mar 11 05:25 AM | Buy | $86.27 | 3.62B | 0.0222 | 80.20M | $1.91 | 2KXXe...A7jiU |
Mar 11 05:25 AM | Sell | $86.27 | 4.27B | 0.0494 | 210.81M | $4.26 | 4LmA6...SCgpx |
Mar 11 05:25 AM | Sell | $86.27 | 6.06B | 0.029778 | 59.25M | $0.8435 | GPQbE...MCNdp |
Mar 11 05:25 AM | Buy | $86.27 | 3.61B | 0.1122 | 404.85M | $9.68 | azPvJ...FaAnD |
Mar 11 05:25 AM | Buy | $86.27 | 0.00 | 0.00 | 2.01 | $0.00 | 5QUv6...WRkuZ |
Mar 11 05:25 AM | Sell | $86.27 | 2.18B | 0.0198 | 43.07M | $1.70 | wbYTa...bY9ES |
Mar 11 05:25 AM | Sell | $86.27 | 4.10B | 0.0988 | 404.85M | $8.52 | 2FQoq...ZmUnD |
